Skip to main content
logo
Nick Scali Limited (ASX:NCK)
Australia flag Australia · Delayed Price · Currency is AUD
15.82
+0.08 (0.51%)
At close: Mar 18, 2026

Nick Scali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202615.6915.9215.5515.8215.820.51%615,177
Mar 17, 202615.8716.0315.5415.7415.74-0.82%309,603
Mar 16, 202615.8916.1215.6515.8715.87-0.50%321,201
Mar 13, 202616.0016.2515.8215.9515.95-1.12%519,808
Mar 12, 202616.9217.0615.9416.1316.13-4.56%536,457
Mar 11, 202617.4017.4416.8416.9016.90-2.87%382,332
Mar 10, 202617.5017.8217.2017.4017.402.53%406,602
Mar 9, 202616.6917.0316.2616.9716.97-1.22%455,471
Mar 6, 202616.8117.2716.8017.1817.180.17%381,625
Mar 5, 202617.1017.3116.8317.1517.151.60%389,552
Mar 4, 202617.1217.4116.6916.8816.88-2.09%783,604
Mar 3, 202617.6017.8417.0117.2417.24-3.96%595,770
Mar 2, 202618.2518.6317.3817.9517.95-3.75%354,910
Feb 27, 202619.1619.4718.3218.6518.260.27%373,690
Feb 26, 202618.5018.6218.2318.6018.212.03%330,501
Feb 25, 202618.0218.3517.8318.2317.851.17%330,580
Feb 24, 202618.3618.5717.9118.0217.64-2.22%560,582
Feb 23, 202618.8418.8418.3218.4318.04-1.50%351,760
Feb 20, 202619.5019.5018.6218.7118.32-4.05%424,662
Feb 19, 202619.6519.7118.7519.5019.09-0.10%510,165
Feb 18, 202618.8619.5518.5719.5219.113.50%648,430
Feb 17, 202618.5019.4218.1218.8618.472.33%821,580
Feb 16, 202618.2518.5717.0518.4318.04-0.27%1,882,752
Feb 13, 202619.9722.8818.4818.4818.09-22.32%2,458,268
Feb 12, 202624.8424.8423.4623.7923.29-3.76%529,165
Feb 11, 202624.0024.7224.0024.7224.201.94%288,609
Feb 10, 202624.4924.5524.0224.2523.740.58%442,068
Feb 9, 202624.2024.2423.7224.1123.611.86%281,033
Feb 6, 202624.1024.5323.5523.6723.18-3.03%201,664
Feb 5, 202623.9924.5623.7324.4123.902.31%520,165
Feb 4, 202624.9624.9623.7523.8623.36-4.41%340,390
Feb 3, 202625.0525.1924.8924.9624.440.69%105,002
Feb 2, 202624.6625.3824.6624.7924.270.94%274,959
Jan 30, 202625.3125.5024.4124.5624.05-2.31%231,353
Jan 29, 202625.1725.1924.6125.1424.61-0.04%185,219
Jan 28, 202625.7225.9224.7325.1524.62-2.22%246,173
Jan 27, 202625.6926.0825.5825.7225.180.47%313,051
Jan 23, 202625.2825.8025.1625.6025.06-0.08%217,096
Jan 22, 202625.5725.8725.4025.6225.081.47%194,534
Jan 21, 202625.3025.4025.0425.2524.72-0.39%255,656
Jan 20, 202625.4025.7725.1325.3524.82-0.90%197,105
Jan 19, 202625.6025.8925.5225.5825.050.27%255,935
Jan 16, 202625.5125.9625.2825.5124.980.31%293,281
Jan 15, 202624.8025.6724.8025.4324.902.54%274,762
Jan 14, 202624.5524.9324.5524.8024.281.02%156,263
Jan 13, 202624.5325.0924.5124.5524.040.20%236,665
Jan 12, 202623.8524.5023.8524.5023.992.81%193,646
Jan 9, 202623.7624.0523.5023.8323.330.59%112,688
Jan 8, 202623.3823.6923.1423.6923.191.46%274,639
Jan 7, 202623.4023.7223.1923.3522.86-0.17%235,025