Skip to main content
logo
Nick Scali Limited (ASX:NCK)
Australia flag Australia · Delayed Price · Currency is AUD
23.83
+0.14 (0.59%)
At close: Jan 9, 2026

Nick Scali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202623.7624.0523.5023.8323.830.59%112,688
Jan 8, 202623.3823.6923.1423.6923.691.46%274,639
Jan 7, 202623.4023.7223.1923.3523.35-0.17%235,025
Jan 6, 202624.0024.1723.3923.3923.39-0.59%244,642
Jan 5, 202623.8024.0023.5323.5323.53-0.30%199,550
Jan 2, 202623.5123.6623.3723.6023.600.13%83,264
Dec 31, 202523.7623.7623.3223.5723.570.17%129,920
Dec 30, 202523.7023.7023.4323.5323.530.34%122,661
Dec 29, 202524.0324.0323.4523.4523.45-2.45%149,275
Dec 24, 202523.6824.0423.4724.0424.040.54%117,984
Dec 23, 202523.5024.4723.4523.9123.912.84%825,127
Dec 22, 202521.2024.0120.8423.2523.259.88%636,425
Dec 19, 202521.3021.6321.0721.1621.161.39%675,831
Dec 18, 202520.8920.9420.4720.8720.87-0.05%399,254
Dec 17, 202521.4721.5620.7820.8820.88-3.47%483,453
Dec 16, 202521.0021.7121.0021.6321.630.65%369,069
Dec 15, 202521.1021.5720.1221.4921.49-0.56%383,789
Dec 12, 202522.0222.6021.4921.6121.61-0.96%385,299
Dec 11, 202522.5122.7421.7321.8221.82-2.72%277,021
Dec 10, 202522.7723.0322.3722.4322.43-1.32%110,400
Dec 9, 202522.6423.8622.6422.7322.73-0.57%311,665
Dec 8, 202522.5022.9422.2822.8622.86-1.38%360,242
Dec 5, 202524.0224.2823.1823.1823.18-3.98%364,319
Dec 4, 202524.0924.3523.7224.1424.14-0.21%413,279
Dec 3, 202523.5824.2123.5824.1924.192.80%332,757
Dec 2, 202522.7023.5922.7023.5323.531.55%140,247
Dec 1, 202523.5024.0022.9823.1723.17-2.97%158,736
Nov 28, 202523.4024.0923.2723.8823.882.14%152,417
Nov 27, 202523.7623.7623.2123.3823.38-0.13%246,002
Nov 26, 202523.8824.1023.2923.4123.410.17%262,472
Nov 25, 202523.2323.8023.2223.3723.370.52%177,887
Nov 24, 202522.8423.2522.8323.2523.252.51%299,632
Nov 21, 202522.7722.7722.3122.6822.68-1.65%214,147
Nov 20, 202522.8023.0622.6623.0623.062.22%261,661
Nov 19, 202522.5922.9522.4222.5622.56-0.62%231,521
Nov 18, 202523.0023.0222.6022.7022.70-1.30%137,827
Nov 17, 202522.9623.1522.4523.0023.00-0.82%332,190
Nov 14, 202523.2523.9423.1623.1923.19-1.86%239,047
Nov 13, 202524.0524.2223.4123.6323.63-2.07%292,473
Nov 12, 202524.2924.4023.7524.1324.130.58%262,076
Nov 11, 202524.3624.4023.8523.9923.99-0.50%308,237
Nov 10, 202524.0824.3823.5724.1124.110.12%441,837
Nov 7, 202524.9224.9424.0424.0824.08-3.45%525,828
Nov 6, 202525.2525.4224.8024.9424.94-1.19%301,337
Nov 5, 202525.1625.4324.8525.2425.240.32%303,209
Nov 4, 202525.6625.6624.9325.1625.16-0.20%202,294
Nov 3, 202525.8025.8024.9925.2125.21-0.83%312,858
Oct 31, 202525.8625.9825.3025.4225.42-0.86%395,127
Oct 30, 202525.5825.7324.8025.6425.641.14%494,582
Oct 29, 202523.4925.4723.4025.3525.3512.72%568,354