Skip to main content
logo
Nick Scali Limited (ASX:NCK)
Australia flag Australia · Delayed Price · Currency is AUD
22.18
0.00 (0.00%)
Oct 8, 2025, 4:13 PM AEST

Nick Scali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202522.8623.0622.0522.1822.18-2.89%272,309
Oct 6, 202523.3023.3022.8122.8422.84-1.17%87,133
Oct 5, 202523.3023.3023.1023.1123.11-0.09%1,949
Oct 3, 202522.8623.1722.7823.1323.130.83%160,091
Oct 2, 202522.9123.1322.8022.9422.940.48%170,618
Oct 1, 202522.9722.9722.6822.8322.83-2.27%229,681
Sep 30, 202523.2423.4423.1023.3623.030.30%670,079
Sep 29, 202523.4023.8623.2123.2922.96-0.21%113,090
Sep 26, 202523.0023.3923.0023.3423.01-0.21%356,665
Sep 25, 202523.2523.3923.0323.3923.06-0.51%311,910
Sep 24, 202523.5823.6123.2023.5123.18-1.55%230,712
Sep 23, 202524.1824.3823.6323.8823.541.27%305,077
Sep 22, 202524.0724.2923.4723.5823.25-2.28%141,123
Sep 19, 202523.6424.1323.1624.1323.792.12%748,521
Sep 18, 202523.5223.6523.2323.6323.301.16%224,834
Sep 17, 202523.5123.9323.2723.3623.03-1.48%183,157
Sep 16, 202523.9223.9223.1923.7123.381.02%215,804
Sep 15, 202523.5023.5823.1423.4723.14-0.72%211,204
Sep 12, 202523.7823.9823.5523.6423.31-0.80%241,407
Sep 11, 202524.4824.5023.8323.8323.49-2.66%181,498
Sep 10, 202524.3024.5524.2224.4824.13-0.41%102,595
Sep 9, 202524.4024.5824.2524.5824.230.94%236,938
Sep 8, 202524.1524.5624.1224.3524.010.95%231,806
Sep 5, 202524.1724.4123.8324.1223.781.64%268,231
Sep 4, 202523.7823.9023.5023.7323.390.51%303,410
Sep 3, 202523.9523.9823.4823.6123.28-0.46%204,494
Sep 2, 202524.1524.1523.6123.7223.38-1.08%289,549
Sep 1, 202524.2024.3523.9423.9823.64-1.24%181,155
Aug 29, 202523.8824.4223.7524.2823.941.68%297,418
Aug 28, 202524.0524.0523.6423.8823.54-0.50%204,048
Aug 27, 202523.9924.1623.5824.0023.66-284,339
Aug 26, 202523.8424.1423.7224.0023.660.93%775,429
Aug 25, 202523.9124.1023.5723.7823.441.15%339,398
Aug 22, 202523.4523.6023.2123.5123.180.09%287,995
Aug 21, 202522.9823.4922.7823.4923.162.49%363,835
Aug 20, 202522.6522.9922.5922.9222.602.64%509,186
Aug 19, 202521.9422.5421.9222.3322.010.95%383,733
Aug 18, 202522.2122.3321.9522.1221.81-1.21%219,108
Aug 15, 202522.3222.5822.2122.3922.07-1.02%556,633
Aug 14, 202522.4222.7822.2322.6222.301.75%759,353
Aug 13, 202521.3022.2921.2822.2321.924.86%1,245,609
Aug 12, 202520.6921.2020.6921.2020.903.36%774,542
Aug 11, 202521.0121.3220.2020.5120.220.10%770,654
Aug 8, 202519.6021.2519.5020.4920.206.89%1,330,496
Aug 7, 202519.3519.4019.0519.1718.90-1.13%577,461
Aug 6, 202519.4219.7019.2619.3919.120.21%465,934
Aug 5, 202519.4419.4419.2119.3519.080.52%535,040
Aug 4, 202519.3919.4519.0719.2518.98-0.62%414,124
Aug 1, 202519.0119.3918.9119.3719.100.73%201,444
Jul 31, 202519.0219.3518.9819.2318.960.63%351,419