Skip to main content
logo
Nick Scali Limited (ASX:NCK)
Australia flag Australia · Delayed Price · Currency is AUD
24.34
+0.48 (2.01%)
Feb 5, 2026, 11:48 AM AEST

Nick Scali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202623.9924.3223.7324.29-1.80%178,155
Feb 4, 202624.9624.9623.7523.8623.86-4.41%340,390
Feb 3, 202625.0525.1924.8924.9624.960.69%105,002
Feb 2, 202624.6625.3824.6624.7924.790.94%274,564
Jan 30, 202625.3125.5024.4124.5624.56-2.31%231,353
Jan 29, 202625.1725.1924.6125.1425.14-0.04%184,439
Jan 28, 202625.7225.9224.7325.1525.15-2.22%246,173
Jan 27, 202625.6926.0825.5825.7225.720.47%313,051
Jan 23, 202625.2825.8025.1625.6025.60-0.08%217,096
Jan 22, 202625.5725.8725.4025.6225.621.47%194,534
Jan 21, 202625.3025.4025.0425.2525.25-0.39%255,656
Jan 20, 202625.4025.7725.1325.3525.35-0.90%197,105
Jan 19, 202625.6025.8925.5225.5825.580.27%255,935
Jan 16, 202625.5125.9625.2825.5125.510.31%293,281
Jan 15, 202624.8025.6724.8025.4325.432.54%274,762
Jan 14, 202624.5524.9324.5524.8024.801.02%156,263
Jan 13, 202624.5325.0924.5124.5524.550.20%236,015
Jan 12, 202623.8524.5023.8524.5024.502.81%193,646
Jan 9, 202623.7624.0523.5023.8323.830.59%112,688
Jan 8, 202623.3823.6923.1423.6923.691.46%274,639
Jan 7, 202623.4023.7223.1923.3523.35-0.17%235,025
Jan 6, 202624.0024.1723.3923.3923.39-0.59%244,642
Jan 5, 202623.8024.0023.5323.5323.53-0.30%199,550
Jan 2, 202623.5123.6623.3723.6023.600.13%83,264
Dec 31, 202523.7623.7623.3223.5723.570.17%129,920
Dec 30, 202523.7023.7023.4323.5323.530.34%122,661
Dec 29, 202524.0324.0323.4523.4523.45-2.45%149,275
Dec 24, 202523.6824.0423.4724.0424.040.54%117,984
Dec 23, 202523.5024.4723.4523.9123.912.84%825,127
Dec 22, 202521.2024.0120.8423.2523.259.88%636,425
Dec 19, 202521.3021.6321.0721.1621.161.39%675,831
Dec 18, 202520.8920.9420.4720.8720.87-0.05%399,254
Dec 17, 202521.4721.5620.7820.8820.88-3.47%483,453
Dec 16, 202521.0021.7121.0021.6321.630.65%369,069
Dec 15, 202521.1021.5720.1221.4921.49-0.56%383,789
Dec 12, 202522.0222.6021.4921.6121.61-0.96%385,299
Dec 11, 202522.5122.7421.7321.8221.82-2.72%277,021
Dec 10, 202522.7723.0322.3722.4322.43-1.32%110,400
Dec 9, 202522.6423.8622.6422.7322.73-0.57%311,665
Dec 8, 202522.5022.9422.2822.8622.86-1.38%360,242
Dec 5, 202524.0224.2823.1823.1823.18-3.98%364,319
Dec 4, 202524.0924.3523.7224.1424.14-0.21%413,279
Dec 3, 202523.5824.2123.5824.1924.192.80%332,757
Dec 2, 202522.7023.5922.7023.5323.531.55%140,247
Dec 1, 202523.5024.0022.9823.1723.17-2.97%158,736
Nov 28, 202523.4024.0923.2723.8823.882.14%152,417
Nov 27, 202523.7623.7623.2123.3823.38-0.13%246,002
Nov 26, 202523.8824.1023.2923.4123.410.17%262,472
Nov 25, 202523.2323.8023.2223.3723.370.52%177,887
Nov 24, 202522.8423.2522.8323.2523.252.51%299,632