Skip to main content
logo
Nick Scali Limited (ASX:NCK)
Australia flag Australia · Delayed Price · Currency is AUD
12.64
+0.24 (1.94%)
Oct 30, 2026, 4:10 PM AEDT

Nick Scali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202612.5612.9212.5412.6412.641.94%533,194
Oct 29, 202612.6012.6812.3012.4012.40-1.43%461,961
Oct 28, 202612.5213.0212.4912.5812.580.56%591,172
Oct 27, 202612.6712.9212.5112.5112.51-1.42%545,073
Oct 26, 202612.6412.8712.2112.6912.690.32%559,209
Oct 23, 202611.9012.7111.7912.6512.655.15%1,071,997
Oct 22, 202611.5012.3110.9312.0312.03-15.34%2,303,020
Oct 21, 202614.6514.7514.1814.2114.21-1.39%854,685
Oct 20, 202614.0814.6014.0814.4114.41-0.69%655,999
Oct 19, 202614.4714.6414.1514.5114.510.28%149,899
Oct 16, 202614.4914.8514.4014.4714.471.26%316,998
Oct 15, 202614.2314.3013.7714.2914.290.42%376,152
Oct 14, 202614.0014.3214.0014.2314.230.21%152,811
Oct 13, 202614.2514.2514.0314.2014.201.43%202,696
Oct 12, 202614.3514.3513.9114.0014.00-1.75%205,518
Oct 9, 202614.2314.3014.0614.2514.251.06%246,015
Oct 8, 202614.1614.3413.9914.1014.10-1.54%149,937
Oct 7, 202614.2314.4314.1314.3214.321.34%211,637
Oct 6, 202613.9514.3113.8114.1314.131.58%258,681
Oct 5, 202614.2614.2613.8813.9113.91-1.07%130,177
Oct 2, 202613.8914.1313.8914.0614.062.03%249,969
Oct 1, 202613.9514.0713.7413.7813.78-2.06%167,688
Sep 30, 202613.5514.2113.5214.0714.073.00%282,205
Sep 29, 202613.9514.1513.9514.0513.660.72%752,268
Sep 28, 202613.8614.0513.7913.9513.560.58%132,299
Sep 25, 202614.2314.3213.8613.8713.48-3.68%265,165
Sep 24, 202614.0414.5814.0414.4014.00-274,557
Sep 23, 202614.3914.6314.3314.4014.000.98%182,712
Sep 22, 202614.4614.6214.2514.2613.86-0.70%231,972
Sep 21, 202614.0514.4413.9714.3613.962.06%364,262
Sep 18, 202614.4714.4714.0714.0713.68-1.95%706,695
Sep 17, 202614.4114.4114.0714.3513.951.06%392,382
Sep 16, 202613.9414.2113.7714.2013.811.87%510,445
Sep 15, 202613.8514.0513.7813.9413.551.09%218,604
Sep 14, 202614.0014.0013.7713.7913.41-0.43%232,881
Sep 11, 202614.1414.1813.8413.8513.47-2.53%217,586
Sep 10, 202614.2014.2814.0214.2113.82-0.35%265,126
Sep 9, 202614.6514.7414.2614.2613.86-2.53%277,793
Sep 8, 202615.1115.1714.6314.6314.22-1.81%303,826
Sep 7, 202614.5214.9914.4314.9014.492.05%268,034
Sep 4, 202614.7514.9214.6014.6014.19-248,096
Sep 3, 202614.6114.6114.3514.6014.190.21%567,471
Sep 2, 202614.2514.6714.2214.5714.17-0.21%476,912
Sep 1, 202614.6314.7314.1914.6014.19-1.95%436,755
Aug 31, 202614.7114.9914.6714.8914.480.27%377,120
Aug 28, 202614.8515.0614.6114.8514.44-0.20%226,912
Aug 27, 202615.1515.2414.7914.8814.47-2.11%436,692
Aug 26, 202615.2915.4515.1615.2014.78-0.33%354,011
Aug 25, 202615.2815.3715.1615.2514.83-0.20%460,481
Aug 24, 202615.4015.4715.2215.2814.86-0.78%207,484