Global X India Nifty 50 ETF (ASX:NDIA)
Australia · Delayed Price · Currency is AUD 60.94
-0.46 (-0.75%)
At close: Mar 27, 2026
ASX:NDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 61.41 | 61.67 | 60.85 | 60.94 | 60.94 | -0.75% | 10,614 |
| Mar 26, 2026 | 61.40 | 61.76 | 60.79 | 61.40 | 61.40 | 0.07% | 3,912 |
| Mar 25, 2026 | 60.53 | 61.46 | 59.88 | 61.36 | 61.36 | 2.47% | 8,938 |
| Mar 24, 2026 | 59.66 | 61.53 | 59.66 | 59.88 | 59.88 | 1.51% | 22,455 |
| Mar 23, 2026 | 59.90 | 59.90 | 58.99 | 58.99 | 58.99 | -1.68% | 11,762 |
| Mar 20, 2026 | 60.20 | 60.70 | 59.85 | 60.00 | 60.00 | -1.25% | 13,231 |
| Mar 19, 2026 | 61.55 | 61.56 | 60.75 | 60.76 | 60.76 | -1.28% | 6,883 |
| Mar 18, 2026 | 61.23 | 61.84 | 61.23 | 61.55 | 61.55 | 0.56% | 5,010 |
| Mar 17, 2026 | 61.66 | 61.99 | 61.20 | 61.21 | 61.21 | 0.34% | 4,739 |
| Mar 16, 2026 | 61.10 | 61.73 | 61.00 | 61.00 | 61.00 | - | 5,678 |
| Mar 13, 2026 | 61.38 | 61.75 | 61.00 | 61.00 | 61.00 | -0.39% | 4,567 |
| Mar 12, 2026 | 62.00 | 62.00 | 61.22 | 61.24 | 61.24 | -1.69% | 8,336 |
| Mar 11, 2026 | 63.15 | 63.15 | 62.20 | 62.29 | 62.29 | -1.36% | 4,197 |
| Mar 10, 2026 | 62.91 | 63.81 | 62.91 | 63.15 | 63.15 | 0.38% | 4,003 |
| Mar 9, 2026 | 64.66 | 64.66 | 62.30 | 62.91 | 62.91 | -2.87% | 15,171 |
| Mar 6, 2026 | 65.00 | 65.02 | 64.54 | 64.77 | 64.77 | 0.89% | 2,793 |
| Mar 5, 2026 | 64.35 | 64.68 | 63.70 | 64.20 | 64.20 | -0.16% | 5,072 |
| Mar 4, 2026 | 63.96 | 64.86 | 63.80 | 64.30 | 64.30 | 0.55% | 7,187 |
| Mar 3, 2026 | 65.50 | 65.50 | 63.91 | 63.95 | 63.95 | -1.08% | 3,911 |
| Mar 2, 2026 | 66.00 | 66.25 | 64.65 | 64.65 | 64.65 | -2.46% | 15,030 |
| Feb 27, 2026 | 66.59 | 66.61 | 66.20 | 66.28 | 66.28 | -0.47% | 3,958 |
| Feb 26, 2026 | 66.79 | 66.79 | 66.35 | 66.59 | 66.59 | -0.30% | 5,327 |
| Feb 25, 2026 | 67.00 | 67.17 | 66.75 | 66.79 | 66.79 | -0.33% | 2,714 |
| Feb 24, 2026 | 67.68 | 67.71 | 67.00 | 67.01 | 67.01 | -0.80% | 4,827 |
| Feb 23, 2026 | 67.65 | 67.72 | 67.27 | 67.55 | 67.55 | 0.42% | 3,157 |
| Feb 20, 2026 | 66.66 | 67.27 | 66.43 | 67.27 | 67.27 | -0.12% | 5,460 |
| Feb 19, 2026 | 67.80 | 68.38 | 66.80 | 67.35 | 67.35 | -0.63% | 13,874 |
| Feb 18, 2026 | 68.22 | 68.22 | 67.52 | 67.78 | 67.78 | 0.49% | 5,541 |
| Feb 17, 2026 | 67.30 | 67.68 | 67.21 | 67.45 | 67.45 | 0.22% | 7,610 |
| Feb 16, 2026 | 67.02 | 67.70 | 66.76 | 67.30 | 67.30 | 0.24% | 5,471 |
| Feb 13, 2026 | 67.50 | 67.50 | 66.52 | 67.14 | 67.14 | -0.53% | 2,996 |
| Feb 12, 2026 | 67.99 | 68.20 | 67.45 | 67.50 | 67.50 | -0.74% | 6,421 |
| Feb 11, 2026 | 68.70 | 68.70 | 68.00 | 68.00 | 68.00 | -0.63% | 8,255 |
| Feb 10, 2026 | 68.50 | 68.50 | 67.91 | 68.43 | 68.43 | -0.12% | 2,556 |
| Feb 9, 2026 | 68.56 | 69.11 | 68.24 | 68.51 | 68.51 | -0.06% | 15,579 |
| Feb 6, 2026 | 69.30 | 69.97 | 68.55 | 68.55 | 68.55 | -1.05% | 13,719 |
| Feb 5, 2026 | 69.30 | 69.30 | 68.96 | 69.28 | 69.28 | 1.12% | 2,799 |
| Feb 4, 2026 | 68.68 | 69.01 | 68.40 | 68.51 | 68.51 | -0.25% | 2,556 |
| Feb 3, 2026 | 68.32 | 71.51 | 68.32 | 68.68 | 68.68 | 3.90% | 25,481 |
| Feb 2, 2026 | 66.02 | 66.36 | 65.73 | 66.10 | 66.10 | -0.30% | 10,093 |
| Jan 30, 2026 | 66.60 | 66.88 | 66.03 | 66.30 | 66.30 | 1.11% | 12,971 |
| Jan 29, 2026 | 66.49 | 66.49 | 65.55 | 65.57 | 65.57 | -1.41% | 7,534 |
| Jan 28, 2026 | 67.01 | 67.19 | 66.50 | 66.51 | 66.51 | -1.25% | 36,542 |
| Jan 27, 2026 | 68.29 | 68.34 | 66.72 | 67.35 | 67.35 | -1.45% | 13,523 |
| Jan 23, 2026 | 69.00 | 69.94 | 68.25 | 68.34 | 68.34 | -0.81% | 8,892 |
| Jan 22, 2026 | 69.00 | 69.18 | 68.75 | 68.90 | 68.90 | 0.44% | 35,749 |
| Jan 21, 2026 | 69.89 | 69.90 | 68.60 | 68.60 | 68.60 | -2.28% | 9,735 |
| Jan 20, 2026 | 70.80 | 70.97 | 69.90 | 70.20 | 70.20 | -0.85% | 12,695 |
| Jan 19, 2026 | 71.54 | 71.54 | 70.80 | 70.80 | 70.80 | -1.26% | 5,388 |
| Jan 16, 2026 | 71.80 | 71.80 | 71.50 | 71.70 | 71.70 | -0.25% | 3,730 |