ASX:NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	66.59	66.61	66.20	66.28	66.28	-0.47%	3,958
Feb 26, 2026	66.79	66.79	66.35	66.59	66.59	-0.30%	5,327
Feb 25, 2026	67.00	67.17	66.75	66.79	66.79	-0.33%	2,714
Feb 24, 2026	67.68	67.71	67.00	67.01	67.01	-0.80%	4,827
Feb 23, 2026	67.65	67.72	67.27	67.55	67.55	0.42%	3,157
Feb 20, 2026	66.66	67.27	66.43	67.27	67.27	-0.12%	5,460
Feb 19, 2026	67.80	68.38	66.80	67.35	67.35	-0.63%	13,874
Feb 18, 2026	68.22	68.22	67.52	67.78	67.78	0.49%	5,541
Feb 17, 2026	67.30	67.68	67.21	67.45	67.45	0.22%	7,610
Feb 16, 2026	67.02	67.70	66.76	67.30	67.30	0.24%	5,471
Feb 13, 2026	67.50	67.50	66.52	67.14	67.14	-0.53%	2,996
Feb 12, 2026	67.99	68.20	67.45	67.50	67.50	-0.74%	6,421
Feb 11, 2026	68.70	68.70	68.00	68.00	68.00	-0.63%	8,255
Feb 10, 2026	68.50	68.50	67.91	68.43	68.43	-0.12%	2,556
Feb 9, 2026	68.56	69.11	68.24	68.51	68.51	-0.06%	15,579
Feb 6, 2026	69.30	69.97	68.55	68.55	68.55	-1.05%	13,719
Feb 5, 2026	69.30	69.30	68.96	69.28	69.28	1.12%	2,799
Feb 4, 2026	68.68	69.01	68.40	68.51	68.51	-0.25%	2,556
Feb 3, 2026	68.32	71.51	68.32	68.68	68.68	3.90%	25,481
Feb 2, 2026	66.02	66.36	65.73	66.10	66.10	-0.30%	10,093
Jan 30, 2026	66.60	66.88	66.03	66.30	66.30	1.11%	12,971
Jan 29, 2026	66.49	66.49	65.55	65.57	65.57	-1.41%	7,534
Jan 28, 2026	67.01	67.19	66.50	66.51	66.51	-1.25%	36,542
Jan 27, 2026	68.29	68.34	66.72	67.35	67.35	-1.45%	13,523
Jan 23, 2026	69.00	69.94	68.25	68.34	68.34	-0.81%	8,892
Jan 22, 2026	69.00	69.18	68.75	68.90	68.90	0.44%	35,749
Jan 21, 2026	69.89	69.90	68.60	68.60	68.60	-2.28%	9,735
Jan 20, 2026	70.80	70.97	69.90	70.20	70.20	-0.85%	12,695
Jan 19, 2026	71.54	71.54	70.80	70.80	70.80	-1.26%	5,388
Jan 16, 2026	71.80	71.80	71.50	71.70	71.70	-0.25%	3,730
Jan 15, 2026	71.62	72.04	71.60	71.88	71.88	0.57%	2,891
Jan 14, 2026	71.54	71.98	71.47	71.47	71.47	0.31%	5,408
Jan 13, 2026	71.69	72.08	71.25	71.25	71.25	-0.10%	6,330
Jan 12, 2026	71.72	71.81	71.08	71.32	71.32	-1.12%	6,866
Jan 9, 2026	72.78	72.78	72.00	72.13	72.13	-0.89%	4,996
Jan 8, 2026	72.33	72.80	72.33	72.78	72.78	0.92%	19,201
Jan 7, 2026	72.83	72.83	71.76	72.12	72.12	-0.96%	9,306
Jan 6, 2026	73.50	73.50	72.70	72.82	72.82	-1.27%	9,568
Jan 5, 2026	73.39	73.89	73.29	73.76	73.76	0.90%	2,105
Jan 2, 2026	73.00	73.68	73.00	73.10	73.10	0.34%	1,737
Dec 31, 2025	72.98	72.98	72.52	72.85	72.85	0.55%	4,698
Dec 30, 2025	72.90	72.98	72.01	72.45	72.45	-0.74%	1,842
Dec 29, 2025	73.50	73.71	72.25	72.99	72.99	-0.40%	4,411
Dec 24, 2025	73.04	73.87	73.04	73.28	73.28	-0.31%	1,526
Dec 23, 2025	74.10	74.10	73.11	73.51	73.51	-0.84%	13,457
Dec 22, 2025	73.02	74.36	73.02	74.13	74.13	1.55%	4,308
Dec 19, 2025	72.90	74.35	72.86	73.00	73.00	0.33%	3,101
Dec 18, 2025	72.72	72.90	72.41	72.76	72.76	0.06%	3,802
Dec 17, 2025	72.37	73.00	71.90	72.72	72.72	0.50%	3,888
Dec 16, 2025	72.34	72.72	72.14	72.36	72.36	0.03%	4,668