ASX:NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	59.87	60.87	59.74	60.77	60.77	2.07%	6,493
Jul 27, 2026	58.66	59.87	58.66	59.54	59.54	1.74%	3,412
Jul 24, 2026	59.23	59.23	58.52	58.52	58.52	-1.22%	3,615
Jul 23, 2026	59.50	59.86	59.13	59.24	59.24	-0.44%	2,861
Jul 22, 2026	59.93	60.00	59.50	59.50	59.50	-0.02%	4,255
Jul 21, 2026	59.77	60.11	59.51	59.51	59.51	-0.44%	7,441
Jul 20, 2026	60.27	60.50	59.77	59.77	59.77	-0.83%	2,991
Jul 17, 2026	59.78	60.46	59.78	60.27	60.27	0.84%	4,420
Jul 16, 2026	59.90	60.16	59.77	59.77	59.77	-0.32%	4,735
Jul 15, 2026	60.05	60.24	59.75	59.96	59.96	-0.48%	8,530
Jul 14, 2026	60.50	60.82	60.25	60.25	60.25	-0.66%	7,705
Jul 13, 2026	60.70	61.10	60.63	60.65	60.65	-0.08%	5,393
Jul 10, 2026	60.70	61.23	60.66	60.70	60.70	0.20%	3,237
Jul 9, 2026	61.04	61.05	60.30	60.58	60.58	-0.69%	11,262
Jul 8, 2026	61.82	61.83	61.00	61.00	61.00	-1.33%	14,571
Jul 7, 2026	61.69	62.14	61.68	61.82	61.82	0.13%	4,779
Jul 6, 2026	62.10	62.11	61.34	61.74	61.74	-0.56%	8,496
Jul 3, 2026	61.12	62.10	60.76	62.09	62.09	1.59%	7,320
Jul 2, 2026	61.98	63.00	61.04	61.12	61.12	-	5,480
Jul 1, 2026	62.50	62.97	62.15	62.40	61.12	-0.16%	4,460
Jun 30, 2026	62.99	62.99	62.01	62.50	61.22	-0.02%	10,803
Jun 29, 2026	63.00	63.44	62.44	62.51	61.23	-0.16%	22,381
Jun 26, 2026	62.81	63.18	62.60	62.61	61.33	-1.25%	7,294
Jun 25, 2026	62.47	63.54	62.29	63.40	62.10	1.49%	24,403
Jun 24, 2026	62.13	62.50	61.89	62.47	61.19	0.55%	14,572
Jun 23, 2026	62.14	62.50	62.13	62.13	60.86	0.02%	6,687
Jun 22, 2026	61.88	62.49	61.86	62.12	60.85	0.68%	12,651
Jun 19, 2026	62.05	62.23	61.63	61.70	60.44	-0.48%	9,314
Jun 18, 2026	61.88	62.06	61.21	62.00	60.73	0.19%	34,580
Jun 17, 2026	61.15	61.98	61.04	61.88	60.61	1.38%	26,020
Jun 16, 2026	61.10	61.34	60.95	61.04	59.79	-0.10%	10,416
Jun 15, 2026	59.75	61.35	59.75	61.10	59.85	2.76%	8,957
Jun 12, 2026	59.11	59.95	59.00	59.46	58.24	0.46%	10,456
Jun 11, 2026	59.79	59.87	58.54	59.19	57.98	-1.07%	12,659
Jun 10, 2026	59.00	59.90	58.81	59.83	58.61	1.89%	9,868
Jun 9, 2026	59.14	59.20	58.60	58.72	57.52	-0.71%	7,364
Jun 5, 2026	58.85	59.18	58.71	59.14	57.93	0.73%	15,675
Jun 4, 2026	58.20	59.17	58.10	58.71	57.51	0.62%	6,177
Jun 3, 2026	58.80	59.11	58.16	58.35	57.16	-0.70%	7,497
Jun 2, 2026	59.12	59.12	58.40	58.76	57.56	-0.63%	9,018
Jun 1, 2026	59.99	60.15	59.11	59.13	57.92	-1.45%	7,623
May 29, 2026	59.81	60.01	59.10	60.00	58.77	1.69%	9,271
May 28, 2026	60.00	60.28	59.00	59.00	57.79	-1.63%	5,284
May 27, 2026	60.32	60.32	59.20	59.98	58.75	-0.63%	14,417
May 26, 2026	60.77	60.77	59.99	60.36	59.12	0.70%	11,354
May 25, 2026	59.60	60.77	59.57	59.94	58.71	0.74%	9,093
May 22, 2026	59.30	59.50	58.64	59.50	58.28	0.44%	9,459
May 21, 2026	59.31	59.63	58.91	59.24	58.03	0.58%	10,992
May 20, 2026	59.29	59.31	58.48	58.90	57.69	-0.67%	5,418
May 19, 2026	58.01	59.30	58.01	59.30	58.09	1.32%	14,508