ASX:NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	59.31	59.45	58.51	58.52	58.52	-1.66%	11,356
May 11, 2026	60.64	60.69	59.10	59.51	59.51	-1.94%	9,851
May 8, 2026	61.16	61.22	60.23	60.69	60.69	-0.75%	4,610
May 7, 2026	59.81	61.15	59.81	61.15	61.15	2.57%	8,198
May 6, 2026	59.80	60.46	59.60	59.62	59.62	-0.13%	10,149
May 5, 2026	60.44	60.44	59.59	59.70	59.70	-1.22%	8,483
May 4, 2026	60.57	60.57	60.00	60.44	60.44	-0.43%	3,162
May 1, 2026	60.01	60.93	60.00	60.70	60.70	1.93%	2,890
Apr 30, 2026	61.14	61.21	59.55	59.55	59.55	-2.62%	3,617
Apr 29, 2026	60.60	61.15	60.14	61.15	61.15	0.63%	5,196
Apr 28, 2026	60.90	61.00	60.36	60.77	60.77	0.12%	3,203
Apr 27, 2026	61.16	61.41	60.50	60.70	60.70	-0.75%	5,451
Apr 24, 2026	61.61	62.04	60.85	61.16	61.16	-0.73%	5,746
Apr 23, 2026	61.93	61.97	61.50	61.61	61.61	-0.88%	2,530
Apr 22, 2026	62.39	62.49	62.00	62.16	62.16	-0.94%	6,998
Apr 21, 2026	62.81	62.82	62.21	62.75	62.75	-0.10%	5,603
Apr 20, 2026	62.82	63.36	62.40	62.81	62.81	0.42%	5,772
Apr 17, 2026	62.23	62.59	61.90	62.55	62.55	0.72%	8,790
Apr 16, 2026	61.75	62.54	61.75	62.10	62.10	0.65%	12,661
Apr 15, 2026	62.46	62.48	61.70	61.70	61.70	-0.64%	12,056
Apr 14, 2026	62.97	62.97	61.91	62.10	62.10	-0.16%	3,232
Apr 13, 2026	62.99	62.99	61.40	62.20	62.20	-1.10%	9,317
Apr 10, 2026	62.80	63.08	62.30	62.89	62.89	-0.19%	3,904
Apr 9, 2026	63.90	63.91	62.51	63.01	63.01	-0.93%	13,248
Apr 8, 2026	61.23	63.61	61.23	63.60	63.60	3.90%	21,654
Apr 7, 2026	61.01	62.79	60.15	61.21	61.21	1.97%	4,091
Apr 2, 2026	61.20	61.51	60.01	60.03	60.03	-1.59%	12,323
Apr 1, 2026	60.70	61.49	60.59	61.00	61.00	1.38%	6,922
Mar 31, 2026	60.71	60.71	59.38	60.17	60.17	0.12%	7,018
Mar 30, 2026	60.97	60.98	59.91	60.10	60.10	-1.38%	8,950
Mar 27, 2026	61.41	61.67	60.85	60.94	60.94	-0.75%	10,614
Mar 26, 2026	61.40	61.76	60.79	61.40	61.40	0.07%	3,912
Mar 25, 2026	60.53	61.46	59.88	61.36	61.36	2.47%	8,938
Mar 24, 2026	59.66	61.53	59.66	59.88	59.88	1.51%	22,455
Mar 23, 2026	59.90	59.90	58.99	58.99	58.99	-1.68%	11,762
Mar 20, 2026	60.20	60.70	59.85	60.00	60.00	-1.25%	13,231
Mar 19, 2026	61.55	61.56	60.75	60.76	60.76	-1.28%	6,883
Mar 18, 2026	61.23	61.84	61.23	61.55	61.55	0.56%	5,010
Mar 17, 2026	61.66	61.99	61.20	61.21	61.21	0.34%	4,739
Mar 16, 2026	61.10	61.73	61.00	61.00	61.00	-	5,678
Mar 13, 2026	61.38	61.75	61.00	61.00	61.00	-0.39%	4,567
Mar 12, 2026	62.00	62.00	61.22	61.24	61.24	-1.69%	8,336
Mar 11, 2026	63.15	63.15	62.20	62.29	62.29	-1.36%	4,197
Mar 10, 2026	62.91	63.81	62.91	63.15	63.15	0.38%	4,003
Mar 9, 2026	64.66	64.66	62.30	62.91	62.91	-2.87%	15,171
Mar 6, 2026	65.00	65.02	64.54	64.77	64.77	0.89%	2,793
Mar 5, 2026	64.35	64.68	63.70	64.20	64.20	-0.16%	5,072
Mar 4, 2026	63.96	64.86	63.80	64.30	64.30	0.55%	7,187
Mar 3, 2026	65.50	65.50	63.91	63.95	63.95	-1.08%	3,911
Mar 2, 2026	66.00	66.25	64.65	64.65	64.65	-2.46%	15,030