ASX:NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	58.10	58.42	58.10	58.36	-	0.45%	1,681
Sep 22, 2026	57.82	58.64	57.82	58.10	58.10	-0.21%	5,768
Sep 21, 2026	58.05	58.22	57.78	58.22	58.22	0.29%	2,951
Sep 18, 2026	58.05	58.32	57.89	58.05	58.05	0.17%	3,281
Sep 17, 2026	57.80	58.08	57.75	57.95	57.95	0.35%	1,662
Sep 16, 2026	57.87	57.89	57.56	57.75	57.75	0.35%	3,212
Sep 15, 2026	57.52	58.59	57.52	57.55	57.55	-0.54%	2,494
Sep 14, 2026	57.40	58.20	57.38	57.86	57.86	0.96%	3,706
Sep 11, 2026	57.70	57.75	57.31	57.31	57.31	-0.68%	12,826
Sep 10, 2026	57.48	57.94	57.48	57.70	57.70	0.35%	6,378
Sep 9, 2026	58.48	58.49	57.50	57.50	57.50	-1.78%	20,351
Sep 8, 2026	58.80	59.40	58.52	58.54	58.54	-0.36%	3,010
Sep 7, 2026	59.40	59.79	58.75	58.75	58.75	-1.01%	6,519
Sep 4, 2026	59.79	59.79	59.29	59.35	59.35	-0.75%	3,517
Sep 3, 2026	59.06	60.03	59.06	59.80	59.80	1.20%	3,708
Sep 2, 2026	59.10	59.43	59.09	59.09	59.09	-	5,749
Sep 1, 2026	59.10	60.01	59.09	59.09	59.09	-0.02%	3,725
Aug 31, 2026	59.50	60.03	59.10	59.10	59.10	-0.19%	3,383
Aug 28, 2026	59.30	59.35	59.05	59.21	59.21	0.36%	3,530
Aug 27, 2026	59.21	59.81	59.00	59.00	59.00	-0.32%	5,803
Aug 26, 2026	59.37	60.07	59.19	59.19	59.19	-	7,650
Aug 25, 2026	59.04	59.36	59.04	59.19	59.19	0.32%	3,205
Aug 24, 2026	59.75	59.75	59.00	59.00	59.00	-1.26%	4,545
Aug 21, 2026	59.90	60.06	59.66	59.75	59.75	-0.10%	3,630
Aug 20, 2026	59.98	60.12	59.61	59.81	59.81	-0.30%	3,314
Aug 19, 2026	59.85	59.99	59.68	59.99	59.99	0.23%	2,440
Aug 18, 2026	59.73	59.99	59.73	59.85	59.85	0.22%	3,914
Aug 17, 2026	60.80	60.80	59.72	59.72	59.72	-0.68%	3,796
Aug 14, 2026	60.88	60.88	60.13	60.13	60.13	-1.18%	4,384
Aug 13, 2026	60.50	60.89	60.32	60.85	60.85	0.80%	7,112
Aug 12, 2026	60.62	61.14	60.37	60.37	60.37	-0.56%	4,988
Aug 11, 2026	60.69	61.27	60.09	60.71	60.71	0.02%	6,235
Aug 10, 2026	59.11	61.23	59.11	60.70	60.70	3.78%	10,235
Aug 7, 2026	61.25	61.49	57.01	58.49	58.49	-4.51%	15,796
Aug 6, 2026	61.00	61.51	61.00	61.25	61.25	0.41%	9,599
Aug 5, 2026	61.50	61.73	61.00	61.00	61.00	-0.62%	19,518
Aug 4, 2026	61.31	61.79	61.30	61.38	61.38	0.11%	3,447
Aug 3, 2026	60.80	61.38	60.71	61.31	61.31	0.81%	2,391
Jul 31, 2026	61.48	61.50	60.82	60.82	60.82	-0.46%	3,377
Jul 30, 2026	61.40	61.50	61.04	61.10	61.10	-0.23%	4,550
Jul 29, 2026	60.77	61.34	60.77	61.24	61.24	0.77%	4,029
Jul 28, 2026	59.87	60.87	59.74	60.77	60.77	2.07%	6,493
Jul 27, 2026	58.66	59.87	58.66	59.54	59.54	1.74%	3,412
Jul 24, 2026	59.23	59.23	58.52	58.52	58.52	-1.22%	3,615
Jul 23, 2026	59.50	59.86	59.13	59.24	59.24	-0.44%	2,861
Jul 22, 2026	59.93	60.00	59.50	59.50	59.50	-0.02%	4,255
Jul 21, 2026	59.77	60.11	59.51	59.51	59.51	-0.44%	7,441
Jul 20, 2026	60.27	60.50	59.77	59.77	59.77	-0.83%	2,991
Jul 17, 2026	59.78	60.46	59.78	60.27	60.27	0.84%	4,420
Jul 16, 2026	59.90	60.16	59.77	59.77	59.77	-0.32%	4,735