Global X India Nifty 50 ETF (ASX:NDIA)
Australia · Delayed Price · Currency is AUD 62.75
-0.06 (-0.10%)
Apr 21, 2026, 3:51 PM AEST
ASX:NDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 62.81 | 62.82 | 62.21 | 62.75 | 62.75 | -0.10% | 5,603 |
| Apr 20, 2026 | 62.82 | 63.36 | 62.40 | 62.81 | 62.81 | 0.42% | 5,772 |
| Apr 17, 2026 | 62.23 | 62.59 | 61.90 | 62.55 | 62.55 | 0.72% | 8,790 |
| Apr 16, 2026 | 61.75 | 62.54 | 61.75 | 62.10 | 62.10 | 0.65% | 12,661 |
| Apr 15, 2026 | 62.46 | 62.48 | 61.70 | 61.70 | 61.70 | -0.64% | 12,056 |
| Apr 14, 2026 | 62.97 | 62.97 | 61.91 | 62.10 | 62.10 | -0.16% | 3,232 |
| Apr 13, 2026 | 62.99 | 62.99 | 61.40 | 62.20 | 62.20 | -1.10% | 9,317 |
| Apr 10, 2026 | 62.80 | 63.08 | 62.30 | 62.89 | 62.89 | -0.19% | 3,904 |
| Apr 9, 2026 | 63.90 | 63.91 | 62.51 | 63.01 | 63.01 | -0.93% | 13,248 |
| Apr 8, 2026 | 61.23 | 63.61 | 61.23 | 63.60 | 63.60 | 3.90% | 21,654 |
| Apr 7, 2026 | 61.01 | 62.79 | 60.15 | 61.21 | 61.21 | 1.97% | 4,091 |
| Apr 2, 2026 | 61.20 | 61.51 | 60.01 | 60.03 | 60.03 | -1.59% | 12,323 |
| Apr 1, 2026 | 60.70 | 61.49 | 60.59 | 61.00 | 61.00 | 1.38% | 6,922 |
| Mar 31, 2026 | 60.71 | 60.71 | 59.38 | 60.17 | 60.17 | 0.12% | 7,018 |
| Mar 30, 2026 | 60.97 | 60.98 | 59.91 | 60.10 | 60.10 | -1.38% | 8,950 |
| Mar 27, 2026 | 61.41 | 61.67 | 60.85 | 60.94 | 60.94 | -0.75% | 10,614 |
| Mar 26, 2026 | 61.40 | 61.76 | 60.79 | 61.40 | 61.40 | 0.07% | 3,912 |
| Mar 25, 2026 | 60.53 | 61.46 | 59.88 | 61.36 | 61.36 | 2.47% | 8,938 |
| Mar 24, 2026 | 59.66 | 61.53 | 59.66 | 59.88 | 59.88 | 1.51% | 22,455 |
| Mar 23, 2026 | 59.90 | 59.90 | 58.99 | 58.99 | 58.99 | -1.68% | 11,762 |
| Mar 20, 2026 | 60.20 | 60.70 | 59.85 | 60.00 | 60.00 | -1.25% | 13,231 |
| Mar 19, 2026 | 61.55 | 61.56 | 60.75 | 60.76 | 60.76 | -1.28% | 6,883 |
| Mar 18, 2026 | 61.23 | 61.84 | 61.23 | 61.55 | 61.55 | 0.56% | 5,010 |
| Mar 17, 2026 | 61.66 | 61.99 | 61.20 | 61.21 | 61.21 | 0.34% | 4,739 |
| Mar 16, 2026 | 61.10 | 61.73 | 61.00 | 61.00 | 61.00 | - | 5,678 |
| Mar 13, 2026 | 61.38 | 61.75 | 61.00 | 61.00 | 61.00 | -0.39% | 4,567 |
| Mar 12, 2026 | 62.00 | 62.00 | 61.22 | 61.24 | 61.24 | -1.69% | 8,336 |
| Mar 11, 2026 | 63.15 | 63.15 | 62.20 | 62.29 | 62.29 | -1.36% | 4,197 |
| Mar 10, 2026 | 62.91 | 63.81 | 62.91 | 63.15 | 63.15 | 0.38% | 4,003 |
| Mar 9, 2026 | 64.66 | 64.66 | 62.30 | 62.91 | 62.91 | -2.87% | 15,171 |
| Mar 6, 2026 | 65.00 | 65.02 | 64.54 | 64.77 | 64.77 | 0.89% | 2,793 |
| Mar 5, 2026 | 64.35 | 64.68 | 63.70 | 64.20 | 64.20 | -0.16% | 5,072 |
| Mar 4, 2026 | 63.96 | 64.86 | 63.80 | 64.30 | 64.30 | 0.55% | 7,187 |
| Mar 3, 2026 | 65.50 | 65.50 | 63.91 | 63.95 | 63.95 | -1.08% | 3,911 |
| Mar 2, 2026 | 66.00 | 66.25 | 64.65 | 64.65 | 64.65 | -2.46% | 15,030 |
| Feb 27, 2026 | 66.59 | 66.61 | 66.20 | 66.28 | 66.28 | -0.47% | 3,958 |
| Feb 26, 2026 | 66.79 | 66.79 | 66.35 | 66.59 | 66.59 | -0.30% | 5,327 |
| Feb 25, 2026 | 67.00 | 67.17 | 66.75 | 66.79 | 66.79 | -0.33% | 2,714 |
| Feb 24, 2026 | 67.68 | 67.71 | 67.00 | 67.01 | 67.01 | -0.80% | 4,827 |
| Feb 23, 2026 | 67.65 | 67.72 | 67.27 | 67.55 | 67.55 | 0.42% | 3,157 |
| Feb 20, 2026 | 66.66 | 67.27 | 66.43 | 67.27 | 67.27 | -0.12% | 5,460 |
| Feb 19, 2026 | 67.80 | 68.38 | 66.80 | 67.35 | 67.35 | -0.63% | 13,874 |
| Feb 18, 2026 | 68.22 | 68.22 | 67.52 | 67.78 | 67.78 | 0.49% | 5,541 |
| Feb 17, 2026 | 67.30 | 67.68 | 67.21 | 67.45 | 67.45 | 0.22% | 7,610 |
| Feb 16, 2026 | 67.02 | 67.70 | 66.76 | 67.30 | 67.30 | 0.24% | 5,471 |
| Feb 13, 2026 | 67.50 | 67.50 | 66.52 | 67.14 | 67.14 | -0.53% | 2,996 |
| Feb 12, 2026 | 67.99 | 68.20 | 67.45 | 67.50 | 67.50 | -0.74% | 6,421 |
| Feb 11, 2026 | 68.70 | 68.70 | 68.00 | 68.00 | 68.00 | -0.63% | 8,255 |
| Feb 10, 2026 | 68.50 | 68.50 | 67.91 | 68.43 | 68.43 | -0.12% | 2,556 |
| Feb 9, 2026 | 68.56 | 69.11 | 68.24 | 68.51 | 68.51 | -0.06% | 15,579 |