ASX:NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	59.10	59.37	59.10	59.37	-	0.46%	3,386
Aug 31, 2026	59.50	60.03	59.10	59.10	59.10	-0.19%	3,383
Aug 28, 2026	59.30	59.35	59.05	59.21	59.21	0.36%	3,530
Aug 27, 2026	59.21	59.81	59.00	59.00	59.00	-0.32%	5,803
Aug 26, 2026	59.37	60.07	59.19	59.19	59.19	-	7,650
Aug 25, 2026	59.04	59.36	59.04	59.19	59.19	0.32%	3,205
Aug 24, 2026	59.75	59.75	59.00	59.00	59.00	-1.26%	4,545
Aug 21, 2026	59.90	60.06	59.66	59.75	59.75	-0.10%	3,630
Aug 20, 2026	59.98	60.12	59.61	59.81	59.81	-0.30%	3,314
Aug 19, 2026	59.85	59.99	59.68	59.99	59.99	0.23%	2,440
Aug 18, 2026	59.73	59.99	59.73	59.85	59.85	0.22%	3,914
Aug 17, 2026	60.80	60.80	59.72	59.72	59.72	-0.68%	3,796
Aug 14, 2026	60.88	60.88	60.13	60.13	60.13	-1.18%	4,384
Aug 13, 2026	60.50	60.89	60.32	60.85	60.85	0.80%	7,112
Aug 12, 2026	60.62	61.14	60.37	60.37	60.37	-0.56%	4,988
Aug 11, 2026	60.69	61.27	60.09	60.71	60.71	0.02%	6,235
Aug 10, 2026	59.11	61.23	59.11	60.70	60.70	3.78%	10,235
Aug 7, 2026	61.25	61.49	57.01	58.49	58.49	-4.51%	15,796
Aug 6, 2026	61.00	61.51	61.00	61.25	61.25	0.41%	9,599
Aug 5, 2026	61.50	61.73	61.00	61.00	61.00	-0.62%	19,518
Aug 4, 2026	61.31	61.79	61.30	61.38	61.38	0.11%	3,447
Aug 3, 2026	60.80	61.38	60.71	61.31	61.31	0.81%	2,391
Jul 31, 2026	61.48	61.50	60.82	60.82	60.82	-0.46%	3,377
Jul 30, 2026	61.40	61.50	61.04	61.10	61.10	-0.23%	4,550
Jul 29, 2026	60.77	61.34	60.77	61.24	61.24	0.77%	4,029
Jul 28, 2026	59.87	60.87	59.74	60.77	60.77	2.07%	6,493
Jul 27, 2026	58.66	59.87	58.66	59.54	59.54	1.74%	3,412
Jul 24, 2026	59.23	59.23	58.52	58.52	58.52	-1.22%	3,615
Jul 23, 2026	59.50	59.86	59.13	59.24	59.24	-0.44%	2,861
Jul 22, 2026	59.93	60.00	59.50	59.50	59.50	-0.02%	4,255
Jul 21, 2026	59.77	60.11	59.51	59.51	59.51	-0.44%	7,441
Jul 20, 2026	60.27	60.50	59.77	59.77	59.77	-0.83%	2,991
Jul 17, 2026	59.78	60.46	59.78	60.27	60.27	0.84%	4,420
Jul 16, 2026	59.90	60.16	59.77	59.77	59.77	-0.32%	4,735
Jul 15, 2026	60.05	60.24	59.75	59.96	59.96	-0.48%	8,530
Jul 14, 2026	60.50	60.82	60.25	60.25	60.25	-0.66%	7,705
Jul 13, 2026	60.70	61.10	60.63	60.65	60.65	-0.08%	5,393
Jul 10, 2026	60.70	61.23	60.66	60.70	60.70	0.20%	3,237
Jul 9, 2026	61.04	61.05	60.30	60.58	60.58	-0.69%	11,262
Jul 8, 2026	61.82	61.83	61.00	61.00	61.00	-1.33%	14,571
Jul 7, 2026	61.69	62.14	61.68	61.82	61.82	0.13%	4,779
Jul 6, 2026	62.10	62.11	61.34	61.74	61.74	-0.56%	8,496
Jul 3, 2026	61.12	62.10	60.76	62.09	62.09	1.59%	7,320
Jul 2, 2026	61.98	63.00	61.04	61.12	61.12	-	5,480
Jul 1, 2026	62.50	62.97	62.15	62.40	61.12	-0.16%	4,460
Jun 30, 2026	62.99	62.99	62.01	62.50	61.22	-0.02%	10,803
Jun 29, 2026	63.00	63.44	62.44	62.51	61.23	-0.16%	22,381
Jun 26, 2026	62.81	63.18	62.60	62.61	61.33	-1.25%	7,294
Jun 25, 2026	62.47	63.54	62.29	63.40	62.10	1.49%	24,403
Jun 24, 2026	62.13	62.50	61.89	62.47	61.19	0.55%	14,572