ASX:NDIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	58.10	58.50	57.69	57.69	57.69	-0.52%	4,917
Oct 29, 2026	56.87	57.99	56.87	57.99	57.99	1.99%	2,302
Oct 28, 2026	57.60	58.02	56.86	56.86	56.86	-1.22%	7,645
Oct 27, 2026	57.11	58.15	57.11	57.56	57.56	0.81%	1,901
Oct 26, 2026	57.90	58.28	57.10	57.10	57.10	-1.33%	6,273
Oct 23, 2026	57.50	58.84	57.50	57.87	57.87	0.64%	3,601
Oct 22, 2026	58.80	58.80	57.50	57.50	57.50	-2.11%	4,038
Oct 21, 2026	58.90	59.27	58.66	58.74	58.74	-0.25%	5,488
Oct 20, 2026	59.00	59.00	58.58	58.89	58.89	-0.47%	2,459
Oct 19, 2026	59.70	59.91	59.10	59.17	59.17	-0.67%	6,407
Oct 16, 2026	59.43	59.94	59.20	59.57	59.57	0.76%	9,605
Oct 15, 2026	58.16	59.12	57.80	59.12	59.12	1.65%	4,074
Oct 14, 2026	58.53	58.56	58.10	58.16	58.16	0.03%	4,646
Oct 13, 2026	57.30	58.14	57.23	58.14	58.14	1.64%	5,798
Oct 12, 2026	57.02	59.01	57.02	57.20	57.20	0.23%	4,732
Oct 9, 2026	56.92	57.07	56.50	57.07	57.07	0.56%	6,525
Oct 8, 2026	57.61	57.61	56.75	56.75	56.75	-1.48%	4,876
Oct 7, 2026	58.00	58.02	57.20	57.60	57.60	-0.62%	12,388
Oct 6, 2026	57.70	57.98	57.41	57.96	57.96	0.45%	9,892
Oct 5, 2026	57.18	57.99	57.01	57.70	57.70	1.14%	5,828
Oct 2, 2026	57.66	57.92	57.05	57.05	57.05	-1.06%	2,488
Oct 1, 2026	57.80	58.06	57.61	57.66	57.66	-0.17%	5,247
Sep 30, 2026	57.23	58.12	57.23	57.76	57.76	0.19%	3,012
Sep 29, 2026	58.31	58.32	57.04	57.65	57.65	-0.09%	4,184
Sep 28, 2026	58.90	58.90	57.64	57.70	57.70	-1.13%	6,033
Sep 25, 2026	58.91	58.91	58.20	58.36	58.36	0.17%	4,501
Sep 24, 2026	58.43	58.69	58.14	58.26	58.26	-0.29%	4,731
Sep 23, 2026	58.10	58.53	58.10	58.43	58.43	0.57%	1,793
Sep 22, 2026	57.82	58.64	57.82	58.10	58.10	-0.21%	5,768
Sep 21, 2026	58.05	58.22	57.78	58.22	58.22	0.29%	2,951
Sep 18, 2026	58.05	58.32	57.89	58.05	58.05	0.17%	3,281
Sep 17, 2026	57.80	58.08	57.75	57.95	57.95	0.35%	1,662
Sep 16, 2026	57.87	57.89	57.56	57.75	57.75	0.35%	3,212
Sep 15, 2026	57.52	58.59	57.52	57.55	57.55	-0.54%	2,494
Sep 14, 2026	57.40	58.20	57.38	57.86	57.86	0.96%	3,706
Sep 11, 2026	57.70	57.75	57.31	57.31	57.31	-0.68%	12,826
Sep 10, 2026	57.48	57.94	57.48	57.70	57.70	0.35%	6,378
Sep 9, 2026	58.48	58.49	57.50	57.50	57.50	-1.78%	20,351
Sep 8, 2026	58.80	59.40	58.52	58.54	58.54	-0.36%	3,010
Sep 7, 2026	59.40	59.79	58.75	58.75	58.75	-1.01%	6,519
Sep 4, 2026	59.79	59.79	59.29	59.35	59.35	-0.75%	3,517
Sep 3, 2026	59.06	60.03	59.06	59.80	59.80	1.20%	3,708
Sep 2, 2026	59.10	59.43	59.09	59.09	59.09	-	5,749
Sep 1, 2026	59.10	60.01	59.09	59.09	59.09	-0.02%	3,725
Aug 31, 2026	59.50	60.03	59.10	59.10	59.10	-0.19%	3,383
Aug 28, 2026	59.30	59.35	59.05	59.21	59.21	0.36%	3,530
Aug 27, 2026	59.21	59.81	59.00	59.00	59.00	-0.32%	5,803
Aug 26, 2026	59.37	60.07	59.19	59.19	59.19	-	7,650
Aug 25, 2026	59.04	59.36	59.04	59.19	59.19	0.32%	3,205
Aug 24, 2026	59.75	59.75	59.00	59.00	59.00	-1.26%	4,545