Nido Education Limited (ASX:NDO)
Australia · Delayed Price · Currency is AUD 0.6500
+0.0200 (3.17%)
Sep 19, 2025, 4:10 PM AEST
Nido Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 3.17% | 100,727 |
| Sep 18, 2025 | 0.67 | 0.67 | 0.63 | 0.63 | 0.63 | -5.26% | 153,584 |
| Sep 17, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | - | 71,776 |
| Sep 16, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 1.53% | 2,094 |
| Sep 15, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.76% | 35,557 |
| Sep 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.33% | 15,002 |
| Sep 11, 2025 | 0.67 | 0.67 | 0.64 | 0.65 | 0.65 | -3.01% | 270,797 |
| Sep 10, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | - | 32,315 |
| Sep 9, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.53% | 21,000 |
| Sep 8, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.24% | 1,724 |
| Sep 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 1,500 |
| Sep 5, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.75% | 71,970 |
| Sep 4, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 2.31% | 36,498 |
| Sep 3, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.64 | -0.76% | 21,182 |
| Sep 2, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.64 | -1.50% | 101,140 |
| Sep 1, 2025 | 0.68 | 0.68 | 0.65 | 0.67 | 0.65 | 0.76% | 169,547 |
| Aug 29, 2025 | 0.68 | 0.68 | 0.65 | 0.66 | 0.64 | -2.94% | 311,937 |
| Aug 28, 2025 | 0.73 | 0.73 | 0.65 | 0.68 | 0.66 | -6.85% | 507,836 |
| Aug 27, 2025 | 0.73 | 0.73 | 0.70 | 0.73 | 0.71 | -0.68% | 354,857 |
| Aug 26, 2025 | 0.74 | 0.76 | 0.72 | 0.74 | 0.72 | -0.68% | 505,501 |
| Aug 25, 2025 | 0.70 | 0.77 | 0.70 | 0.74 | 0.72 | 6.47% | 365,690 |
| Aug 22, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.68 | 2.21% | 92,244 |
| Aug 21, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.66 | 3.03% | 127,343 |
| Aug 20, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.64 | 1.54% | 15,135 |
| Aug 19, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.64 | - | 102,500 |
| Aug 18, 2025 | 0.68 | 0.68 | 0.65 | 0.65 | 0.64 | -1.52% | 56,393 |
| Aug 15, 2025 | 0.68 | 0.70 | 0.66 | 0.66 | 0.64 | -1.49% | 81,836 |
| Aug 14, 2025 | 0.70 | 0.72 | 0.67 | 0.67 | 0.65 | -0.74% | 42,045 |
| Aug 13, 2025 | 0.66 | 0.70 | 0.66 | 0.68 | 0.66 | 3.85% | 203,352 |
| Aug 12, 2025 | 0.69 | 0.69 | 0.64 | 0.65 | 0.64 | -3.70% | 164,076 |
| Aug 11, 2025 | 0.64 | 0.68 | 0.64 | 0.68 | 0.66 | 6.30% | 12,898 |
| Aug 8, 2025 | 0.64 | 0.65 | 0.63 | 0.64 | 0.62 | -0.78% | 111,103 |
| Aug 7, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.63 | -1.54% | 133,969 |
| Aug 6, 2025 | 0.65 | 0.66 | 0.63 | 0.65 | 0.64 | - | 83,847 |
| Aug 5, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.64 | -0.76% | 138,710 |
| Aug 4, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.64 | -1.50% | 1,093,856 |
| Aug 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 1.53% | 353,845 |
| Jul 31, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 0.64 | -1.50% | 153,784 |
| Jul 30, 2025 | 0.68 | 0.68 | 0.65 | 0.67 | 0.65 | -0.75% | 315,572 |
| Jul 29, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.65 | - | 426,139 |
| Jul 28, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.65 | -1.47% | 174,951 |
| Jul 25, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 0.66 | 2.26% | 104,543 |
| Jul 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | - | 182,628 |
| Jul 23, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.65 | -0.75% | 544,598 |
| Jul 22, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 0.75% | 703,570 |
| Jul 21, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.65 | -0.75% | 396,841 |
| Jul 18, 2025 | 0.70 | 0.70 | 0.67 | 0.67 | 0.65 | -1.47% | 77,994 |
| Jul 17, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.66 | 2.26% | 115,650 |
| Jul 16, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | -0.75% | 91,020 |
| Jul 15, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | - | 95,694 |