Nido Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.23	0.24	0.22	0.24	0.24	6.82%	973,136
Sep 17, 2026	0.25	0.25	0.22	0.22	0.22	-15.38%	1,737,639
Sep 16, 2026	0.26	0.26	0.26	0.26	0.26	-	127,253
Sep 15, 2026	0.28	0.28	0.26	0.26	0.26	-5.45%	105,337
Sep 14, 2026	0.28	0.28	0.28	0.28	0.28	-	2,545
Sep 10, 2026	0.27	0.28	0.26	0.28	0.28	-	326,539
Sep 9, 2026	0.27	0.28	0.27	0.28	0.28	1.85%	5,889
Sep 8, 2026	0.27	0.28	0.27	0.27	0.27	1.89%	151,480
Sep 7, 2026	0.25	0.27	0.25	0.27	0.27	3.92%	89,568
Sep 4, 2026	0.25	0.26	0.24	0.26	0.26	2.00%	109,788
Sep 2, 2026	0.25	0.25	0.24	0.25	0.25	4.17%	385,519
Sep 1, 2026	0.27	0.27	0.24	0.24	0.24	-9.43%	400,943
Aug 31, 2026	0.25	0.27	0.24	0.27	0.27	6.00%	98,891
Aug 28, 2026	0.27	0.29	0.25	0.25	0.25	-9.09%	934,097
Aug 27, 2026	0.33	0.33	0.25	0.28	0.28	-19.12%	1,478,326
Aug 26, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	228,634
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	96,972
Aug 24, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	414,353
Aug 21, 2026	0.34	0.35	0.34	0.35	0.35	7.69%	91,673
Aug 20, 2026	0.36	0.37	0.32	0.33	0.33	-4.41%	1,023,459
Aug 19, 2026	0.35	0.36	0.34	0.34	0.34	-1.45%	748,681
Aug 18, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	176,923
Aug 17, 2026	0.37	0.37	0.35	0.36	0.36	1.43%	8,653
Aug 14, 2026	0.35	0.36	0.34	0.35	0.35	1.45%	258,027
Aug 13, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	371,215
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-	124,232
Aug 11, 2026	0.37	0.37	0.34	0.35	0.35	-5.41%	189,588
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	8,536
Aug 7, 2026	0.35	0.37	0.35	0.37	0.37	1.39%	85,623
Aug 6, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	22,549
Aug 5, 2026	0.38	0.38	0.35	0.37	0.37	2.82%	527,243
Aug 4, 2026	0.37	0.38	0.36	0.36	0.36	-6.58%	4,864
Aug 3, 2026	0.38	0.38	0.35	0.38	0.38	-	30,608
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	10,446
Jul 29, 2026	0.34	0.35	0.34	0.35	0.35	-	166,799
Jul 28, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	251,812
Jul 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	34,021
Jul 24, 2026	0.35	0.36	0.35	0.35	0.35	-2.82%	48,927
Jul 23, 2026	0.36	0.36	0.36	0.36	0.36	5.97%	231
Jul 22, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	194,094
Jul 21, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	294,474
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	62,760
Jul 17, 2026	0.38	0.38	0.35	0.37	0.37	-3.95%	146,578
Jul 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	210,229
Jul 15, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	145,310
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	118,877
Jul 13, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	18,658
Jul 10, 2026	0.38	0.39	0.38	0.39	0.39	-	79,053
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	3,896
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-	12,330