Nido Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.32	0.32	0.29	0.30	-	-6.25%	272,631
Jun 9, 2026	0.35	0.35	0.31	0.32	0.32	-13.51%	116,853
Jun 5, 2026	0.38	0.38	0.36	0.37	0.37	2.07%	249,584
Jun 4, 2026	0.31	0.38	0.31	0.36	0.36	20.83%	209,506
Jun 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	238,705
Jun 2, 2026	0.29	0.31	0.29	0.31	0.31	16.98%	94,856
Jun 1, 2026	0.30	0.30	0.23	0.27	0.27	-8.62%	957,188
May 29, 2026	0.31	0.31	0.28	0.29	0.29	-6.45%	45,427
May 28, 2026	0.29	0.32	0.29	0.31	0.31	10.71%	89,255
May 27, 2026	0.28	0.28	0.25	0.28	0.28	1.82%	362,534
May 26, 2026	0.30	0.30	0.27	0.28	0.28	-6.78%	334,223
May 25, 2026	0.28	0.31	0.27	0.30	0.30	5.36%	232,950
May 22, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	550,499
May 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	54,437
May 20, 2026	0.34	0.34	0.28	0.32	0.32	-5.97%	409,015
May 19, 2026	0.34	0.34	0.33	0.34	0.34	-	272,658
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	128,076
May 15, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	211,829
May 14, 2026	0.37	0.38	0.35	0.36	0.36	-4.05%	352,967
May 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	24,196
May 12, 2026	0.38	0.41	0.36	0.38	0.38	5.56%	308,717
May 11, 2026	0.35	0.36	0.35	0.36	0.36	-	302,820
May 8, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	28,978
May 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	43,323
May 6, 2026	0.35	0.35	0.34	0.34	0.34	-3.55%	47,027
May 5, 2026	0.35	0.36	0.34	0.35	0.35	0.71%	70,530
May 4, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	52,612
May 1, 2026	0.36	0.38	0.34	0.36	0.36	2.86%	29,230
Apr 30, 2026	0.36	0.38	0.35	0.35	0.35	-	88,449
Apr 29, 2026	0.37	0.38	0.35	0.35	0.35	-6.67%	418,223
Apr 28, 2026	0.38	0.38	0.37	0.38	0.38	4.17%	22,184
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-	46,588
Apr 24, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	19,243
Apr 23, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	91,646
Apr 22, 2026	0.37	0.38	0.37	0.38	0.38	0.66%	38,024
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	508
Apr 20, 2026	0.37	0.38	0.37	0.38	0.38	-2.56%	49,702
Apr 17, 2026	0.39	0.39	0.37	0.39	0.39	-2.50%	313,149
Apr 16, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	18,475
Apr 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	41,038
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	10,265
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	25,000
Apr 10, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	14,872
Apr 9, 2026	0.42	0.42	0.40	0.40	0.40	-5.95%	52,183
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	5.66%	2,279
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.63%	23,607
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	32,436
Apr 1, 2026	0.42	0.42	0.40	0.40	0.40	-1.23%	8,270
Mar 31, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	105,327
Mar 30, 2026	0.40	0.40	0.39	0.39	0.39	-7.14%	140,487