Nido Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	1,068,531
Jun 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	103,129
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	229,519
Jun 25, 2026	0.32	0.34	0.32	0.33	0.33	-	155,729
Jun 24, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	983,499
Jun 23, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	214,549
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-	136,976
Jun 18, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	79,392
Jun 17, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	166,343
Jun 16, 2026	0.33	0.33	0.29	0.29	0.29	-6.45%	220,516
Jun 15, 2026	0.35	0.35	0.30	0.31	0.31	-11.43%	331,063
Jun 12, 2026	0.32	0.35	0.29	0.35	0.35	12.90%	204,640
Jun 11, 2026	0.29	0.31	0.27	0.31	0.31	3.33%	394,049
Jun 10, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	272,631
Jun 9, 2026	0.35	0.35	0.31	0.32	0.32	-13.51%	116,853
Jun 5, 2026	0.38	0.38	0.36	0.37	0.37	2.07%	249,584
Jun 4, 2026	0.31	0.38	0.31	0.36	0.36	20.83%	209,506
Jun 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	238,705
Jun 2, 2026	0.29	0.31	0.29	0.31	0.31	16.98%	94,856
Jun 1, 2026	0.30	0.30	0.23	0.27	0.27	-8.62%	957,188
May 29, 2026	0.31	0.31	0.28	0.29	0.29	-6.45%	45,427
May 28, 2026	0.29	0.32	0.29	0.31	0.31	10.71%	89,255
May 27, 2026	0.28	0.28	0.25	0.28	0.28	1.82%	362,534
May 26, 2026	0.30	0.30	0.27	0.28	0.28	-6.78%	334,223
May 25, 2026	0.28	0.31	0.27	0.30	0.30	5.36%	232,950
May 22, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	550,499
May 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	54,437
May 20, 2026	0.34	0.34	0.28	0.32	0.32	-5.97%	409,015
May 19, 2026	0.34	0.34	0.33	0.34	0.34	-	272,658
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	128,076
May 15, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	211,829
May 14, 2026	0.37	0.38	0.35	0.36	0.36	-4.05%	352,967
May 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	24,196
May 12, 2026	0.38	0.41	0.36	0.38	0.38	5.56%	308,717
May 11, 2026	0.35	0.36	0.35	0.36	0.36	-	302,820
May 8, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	28,978
May 7, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	43,323
May 6, 2026	0.35	0.35	0.34	0.34	0.34	-3.55%	47,027
May 5, 2026	0.35	0.36	0.34	0.35	0.35	0.71%	70,530
May 4, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	52,612
May 1, 2026	0.36	0.38	0.34	0.36	0.36	2.86%	29,230
Apr 30, 2026	0.36	0.38	0.35	0.35	0.35	-	88,449
Apr 29, 2026	0.37	0.38	0.35	0.35	0.35	-6.67%	418,223
Apr 28, 2026	0.38	0.38	0.37	0.38	0.38	4.17%	22,184
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-	46,588
Apr 24, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	19,243
Apr 23, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	91,646
Apr 22, 2026	0.37	0.38	0.37	0.38	0.38	0.66%	38,024
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	508