Nido Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	62,760
Jul 17, 2026	0.38	0.38	0.35	0.37	0.37	-3.95%	146,578
Jul 16, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	210,229
Jul 15, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	145,310
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	118,877
Jul 13, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	18,658
Jul 10, 2026	0.38	0.39	0.38	0.39	0.39	-	79,053
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-	3,896
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-	12,330
Jul 7, 2026	0.37	0.40	0.37	0.39	0.39	5.48%	251,205
Jul 6, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	32,158
Jul 3, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	103,539
Jul 2, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	5,882
Jul 1, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	149,044
Jun 30, 2026	0.33	0.35	0.33	0.35	0.35	1.47%	1,068,531
Jun 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	103,129
Jun 26, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	229,519
Jun 25, 2026	0.32	0.34	0.32	0.33	0.33	-	155,729
Jun 24, 2026	0.33	0.34	0.33	0.33	0.33	1.54%	983,499
Jun 23, 2026	0.30	0.33	0.30	0.33	0.33	8.33%	214,549
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	10,000
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	-	136,976
Jun 18, 2026	0.31	0.31	0.30	0.30	0.30	1.69%	79,392
Jun 17, 2026	0.30	0.31	0.29	0.30	0.30	1.72%	166,343
Jun 16, 2026	0.33	0.33	0.29	0.29	0.29	-6.45%	220,516
Jun 15, 2026	0.35	0.35	0.30	0.31	0.31	-11.43%	331,063
Jun 12, 2026	0.32	0.35	0.29	0.35	0.35	12.90%	204,640
Jun 11, 2026	0.29	0.31	0.27	0.31	0.31	3.33%	394,049
Jun 10, 2026	0.32	0.32	0.29	0.30	0.30	-6.25%	272,631
Jun 9, 2026	0.35	0.35	0.31	0.32	0.32	-13.51%	116,853
Jun 5, 2026	0.38	0.38	0.36	0.37	0.37	2.07%	249,584
Jun 4, 2026	0.31	0.38	0.31	0.36	0.36	20.83%	209,506
Jun 3, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	238,705
Jun 2, 2026	0.29	0.31	0.29	0.31	0.31	16.98%	94,856
Jun 1, 2026	0.30	0.30	0.23	0.27	0.27	-8.62%	957,188
May 29, 2026	0.31	0.31	0.28	0.29	0.29	-6.45%	45,427
May 28, 2026	0.29	0.32	0.29	0.31	0.31	10.71%	89,255
May 27, 2026	0.28	0.28	0.25	0.28	0.28	1.82%	362,534
May 26, 2026	0.30	0.30	0.27	0.28	0.28	-6.78%	334,223
May 25, 2026	0.28	0.31	0.27	0.30	0.30	5.36%	232,950
May 22, 2026	0.31	0.31	0.28	0.28	0.28	-9.68%	550,499
May 21, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	54,437
May 20, 2026	0.34	0.34	0.28	0.32	0.32	-5.97%	409,015
May 19, 2026	0.34	0.34	0.33	0.34	0.34	-	272,658
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-2.90%	128,076
May 15, 2026	0.36	0.36	0.34	0.35	0.35	-2.82%	211,829
May 14, 2026	0.37	0.38	0.35	0.36	0.36	-4.05%	352,967
May 13, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	24,196
May 12, 2026	0.38	0.41	0.36	0.38	0.38	5.56%	308,717
May 11, 2026	0.35	0.36	0.35	0.36	0.36	-	302,820