Nido Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.36	0.38	0.35	0.35	0.35	-	88,449
Apr 29, 2026	0.37	0.38	0.35	0.35	0.35	-6.67%	418,223
Apr 28, 2026	0.38	0.38	0.37	0.38	0.38	4.17%	22,184
Apr 27, 2026	0.36	0.36	0.36	0.36	0.36	-	46,588
Apr 24, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	19,243
Apr 23, 2026	0.37	0.38	0.36	0.38	0.38	-1.32%	91,646
Apr 22, 2026	0.37	0.38	0.37	0.38	0.38	0.66%	38,024
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-0.66%	508
Apr 20, 2026	0.37	0.38	0.37	0.38	0.38	-2.56%	49,702
Apr 17, 2026	0.39	0.39	0.37	0.39	0.39	-2.50%	313,149
Apr 16, 2026	0.40	0.41	0.40	0.40	0.40	5.26%	18,475
Apr 15, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	41,038
Apr 14, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	10,265
Apr 13, 2026	0.39	0.39	0.39	0.39	0.39	-3.75%	25,000
Apr 10, 2026	0.40	0.40	0.39	0.40	0.40	1.27%	14,872
Apr 9, 2026	0.42	0.42	0.40	0.40	0.40	-5.95%	52,183
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	5.66%	2,279
Apr 7, 2026	0.40	0.40	0.40	0.40	0.40	-0.63%	23,607
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-	32,436
Apr 1, 2026	0.42	0.42	0.40	0.40	0.40	-1.23%	8,270
Mar 31, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	105,327
Mar 30, 2026	0.40	0.40	0.39	0.39	0.39	-7.14%	140,487
Mar 27, 2026	0.39	0.42	0.39	0.42	0.42	5.00%	44,456
Mar 26, 2026	0.40	0.41	0.38	0.40	0.40	-	74,299
Mar 25, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	313,492
Mar 24, 2026	0.39	0.40	0.38	0.38	0.38	-8.54%	333,795
Mar 23, 2026	0.43	0.44	0.40	0.41	0.41	-	59,868
Mar 20, 2026	0.40	0.41	0.39	0.41	0.41	5.13%	211,534
Mar 19, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	47,886
Mar 18, 2026	0.40	0.43	0.40	0.40	0.40	2.56%	221,165
Mar 17, 2026	0.40	0.40	0.39	0.39	0.39	-	36,160
Mar 16, 2026	0.40	0.41	0.39	0.39	0.39	-3.70%	254,313
Mar 13, 2026	0.42	0.43	0.39	0.41	0.41	-6.36%	114,058
Mar 12, 2026	0.48	0.48	0.43	0.43	0.43	-1.70%	86,783
Mar 11, 2026	0.45	0.48	0.44	0.44	0.44	-2.22%	72,085
Mar 10, 2026	0.45	0.46	0.43	0.45	0.45	-	58,167
Mar 9, 2026	0.47	0.49	0.45	0.45	0.43	-4.26%	605,763
Mar 6, 2026	0.46	0.52	0.45	0.47	0.45	4.44%	449,464
Mar 5, 2026	0.47	0.47	0.45	0.45	0.43	-4.26%	301,748
Mar 4, 2026	0.48	0.48	0.46	0.47	0.45	-	47,278
Mar 3, 2026	0.46	0.49	0.46	0.47	0.45	2.17%	264,382
Mar 2, 2026	0.47	0.50	0.46	0.46	0.44	-1.08%	60,632
Feb 27, 2026	0.52	0.52	0.46	0.47	0.44	-7.92%	168,882
Feb 26, 2026	0.43	0.52	0.42	0.51	0.48	17.44%	169,750
Feb 25, 2026	0.40	0.43	0.40	0.43	0.41	7.50%	34,695
Feb 24, 2026	0.40	0.43	0.39	0.40	0.38	-	49,299
Feb 23, 2026	0.43	0.44	0.39	0.40	0.38	-3.61%	251,607
Feb 20, 2026	0.42	0.42	0.41	0.42	0.39	-1.19%	22,999
Feb 19, 2026	0.43	0.43	0.41	0.42	0.40	-1.18%	208,404
Feb 18, 2026	0.44	0.44	0.43	0.43	0.40	-2.30%	237,751