ASX:NDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.64	50.79	50.54	50.64	50.64	-0.90%	211,631
Mar 26, 2026	51.18	51.39	51.10	51.10	51.10	-0.14%	105,904
Mar 25, 2026	50.88	51.17	50.88	51.17	51.17	0.63%	257,069
Mar 24, 2026	50.50	51.00	50.50	50.85	50.85	1.15%	269,212
Mar 23, 2026	50.17	50.28	49.98	50.27	50.27	-0.71%	382,559
Mar 20, 2026	50.85	50.99	50.63	50.63	50.63	-1.02%	251,886
Mar 19, 2026	51.16	51.22	51.03	51.15	51.15	-0.91%	305,215
Mar 18, 2026	51.37	51.67	51.35	51.62	51.62	0.70%	141,051
Mar 17, 2026	51.36	51.42	51.02	51.26	51.26	-0.58%	354,952
Mar 16, 2026	51.26	51.60	51.26	51.56	51.56	0.59%	186,288
Mar 13, 2026	51.00	51.32	51.00	51.26	51.26	0.31%	160,915
Mar 12, 2026	51.30	51.35	51.01	51.10	51.10	-0.60%	116,311
Mar 11, 2026	51.68	51.81	51.41	51.41	51.41	-1.12%	194,672
Mar 10, 2026	51.79	52.07	51.76	51.99	51.99	2.44%	216,357
Mar 9, 2026	52.46	52.46	50.66	50.75	50.75	-3.52%	415,496
Mar 6, 2026	52.50	52.67	52.45	52.60	52.60	0.40%	150,873
Mar 5, 2026	52.00	52.45	52.00	52.39	52.39	1.35%	131,259
Mar 4, 2026	51.40	51.97	51.40	51.69	51.69	0.56%	185,248
Mar 3, 2026	51.38	51.85	51.32	51.40	51.40	0.12%	188,172
Mar 2, 2026	51.00	51.61	50.95	51.34	51.34	-0.72%	692,861
Feb 27, 2026	51.86	51.88	51.66	51.71	51.71	-0.96%	252,869
Feb 26, 2026	52.20	52.50	52.13	52.21	52.21	0.67%	299,265
Feb 25, 2026	51.85	52.18	51.81	51.86	51.86	0.12%	174,736
Feb 24, 2026	51.63	51.82	51.60	51.80	51.80	0.33%	129,012
Feb 23, 2026	51.99	52.00	51.51	51.63	51.63	-0.88%	222,661
Feb 20, 2026	51.80	52.17	51.69	52.09	52.09	0.12%	279,008
Feb 19, 2026	51.91	52.16	51.90	52.03	52.03	0.83%	194,096
Feb 18, 2026	51.36	51.64	51.25	51.60	51.60	0.80%	267,169
Feb 17, 2026	51.42	51.60	51.17	51.19	51.19	-0.54%	209,891
Feb 16, 2026	51.45	51.64	51.45	51.47	51.47	0.21%	184,676
Feb 13, 2026	51.48	51.59	51.25	51.36	51.36	-1.78%	542,525
Feb 12, 2026	52.14	52.31	51.95	52.29	52.29	0.04%	220,291
Feb 11, 2026	52.47	52.58	52.18	52.27	52.27	-0.65%	211,247
Feb 10, 2026	52.55	52.65	52.41	52.61	52.61	-0.09%	207,593
Feb 9, 2026	52.41	52.95	52.41	52.66	52.66	1.90%	533,118
Feb 6, 2026	51.80	51.95	51.55	51.68	51.68	-1.82%	307,013
Feb 5, 2026	53.00	53.08	52.50	52.64	52.64	-0.87%	240,520
Feb 4, 2026	53.16	53.29	53.02	53.10	53.10	-2.34%	290,463
Feb 3, 2026	54.60	54.79	54.18	54.37	54.37	1.55%	252,633
Feb 2, 2026	53.76	54.01	53.33	53.54	53.54	-1.18%	973,300
Jan 30, 2026	54.12	54.27	53.91	54.18	54.18	-0.09%	333,450
Jan 29, 2026	54.75	54.78	54.22	54.23	54.23	-1.40%	202,910
Jan 28, 2026	54.73	55.08	54.51	55.00	55.00	-0.20%	285,263
Jan 27, 2026	54.88	55.15	54.79	55.11	55.11	0.22%	211,884
Jan 23, 2026	54.89	55.11	54.81	54.99	54.99	-0.15%	152,876
Jan 22, 2026	55.21	55.47	55.04	55.07	55.07	0.40%	167,176
Jan 21, 2026	55.00	55.00	54.63	54.85	54.85	-0.60%	212,633
Jan 20, 2026	55.40	55.53	55.17	55.18	55.18	-0.67%	206,331
Jan 19, 2026	56.35	56.37	55.55	55.55	55.55	-1.45%	387,283
Jan 16, 2026	56.20	56.41	56.19	56.37	56.37	0.32%	107,998