ASX:NDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	54.89	55.11	54.81	54.99	54.99	-0.15%	152,876
Jan 22, 2026	55.21	55.47	55.04	55.07	55.07	0.40%	167,176
Jan 21, 2026	55.00	55.00	54.63	54.85	54.85	-0.60%	212,633
Jan 20, 2026	55.40	55.53	55.17	55.18	55.18	-0.67%	206,331
Jan 19, 2026	56.35	56.37	55.55	55.55	55.55	-1.45%	387,283
Jan 16, 2026	56.20	56.41	56.19	56.37	56.37	0.32%	107,998
Jan 15, 2026	56.17	56.26	56.07	56.19	56.19	-0.65%	147,388
Jan 14, 2026	56.60	56.85	56.56	56.56	56.56	0.16%	115,997
Jan 13, 2026	56.48	56.72	56.38	56.47	56.47	0.39%	114,983
Jan 12, 2026	56.70	56.99	56.21	56.25	56.25	0.20%	144,231
Jan 9, 2026	56.23	56.29	56.05	56.14	56.14	-0.28%	138,650
Jan 8, 2026	56.18	56.32	56.16	56.30	56.30	0.84%	112,147
Jan 7, 2026	55.96	56.25	55.77	55.83	55.83	0.11%	142,950
Jan 6, 2026	55.85	55.86	55.70	55.77	55.77	-0.18%	168,754
Jan 5, 2026	55.72	55.89	55.52	55.87	55.87	-0.18%	294,170
Jan 2, 2026	56.00	56.19	55.77	55.97	55.97	0.05%	432,919
Dec 31, 2025	56.10	56.11	55.84	55.94	55.94	-0.23%	142,709
Dec 30, 2025	56.21	56.22	56.02	56.07	56.07	-0.16%	118,705
Dec 29, 2025	56.25	56.35	56.12	56.16	56.16	-0.04%	215,310
Dec 24, 2025	56.28	56.34	56.15	56.18	56.18	-0.18%	151,062
Dec 23, 2025	56.41	56.49	56.27	56.28	56.28	-0.53%	160,208
Dec 22, 2025	56.50	56.73	56.50	56.58	56.58	1.20%	207,448
Dec 19, 2025	55.75	55.95	55.63	55.91	55.91	1.10%	210,310
Dec 18, 2025	55.22	55.46	55.11	55.30	55.30	-0.98%	256,151
Dec 17, 2025	55.68	55.91	55.65	55.85	55.85	1.05%	137,884
Dec 16, 2025	55.95	55.95	55.21	55.27	55.27	-1.36%	199,302
Dec 15, 2025	56.00	56.14	55.71	56.03	56.03	-1.25%	239,075
Dec 12, 2025	56.83	56.85	56.62	56.74	56.74	0.34%	83,922
Dec 11, 2025	56.88	56.90	56.26	56.55	56.55	-0.68%	236,366
Dec 10, 2025	56.89	57.00	56.82	56.94	56.94	0.11%	166,063
Dec 9, 2025	57.14	57.19	56.88	56.88	56.88	-0.47%	190,813
Dec 8, 2025	57.17	57.20	57.00	57.15	57.15	-0.03%	142,722
Dec 5, 2025	57.03	57.22	57.00	57.17	57.17	0.23%	110,461
Dec 4, 2025	57.20	57.36	57.01	57.04	57.04	-0.63%	169,738
Dec 3, 2025	57.34	57.45	57.22	57.40	57.40	0.79%	241,339
Dec 2, 2025	57.02	57.23	56.94	56.95	56.95	0.44%	181,203
Dec 1, 2025	57.24	57.43	56.67	56.70	56.70	-0.84%	301,472
Nov 28, 2025	56.95	57.18	56.95	57.18	57.18	0.33%	164,632
Nov 27, 2025	57.09	57.24	56.95	56.99	56.99	0.16%	214,833
Nov 26, 2025	56.88	57.04	56.87	56.90	56.90	0.26%	135,793
Nov 25, 2025	56.69	56.82	56.65	56.75	56.75	1.99%	192,617
Nov 24, 2025	55.51	55.99	55.51	55.64	55.64	1.04%	180,805
Nov 21, 2025	54.98	55.21	54.72	55.07	55.07	-3.52%	546,479
Nov 20, 2025	56.47	57.11	56.47	57.08	57.08	2.79%	342,175
Nov 19, 2025	55.41	55.77	55.30	55.53	55.53	-0.95%	578,390
Nov 18, 2025	56.41	56.49	55.88	56.06	56.06	-1.41%	376,913
Nov 17, 2025	56.37	56.95	56.26	56.86	56.86	1.10%	184,002
Nov 14, 2025	56.41	56.57	56.23	56.24	56.24	-2.21%	393,029
Nov 13, 2025	57.54	57.60	57.17	57.51	57.51	-0.62%	272,433
Nov 12, 2025	57.80	57.93	57.60	57.87	57.87	0.17%	189,040