ASX:NDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	61.40	61.64	61.22	61.43	-	-0.49%	46
Jul 13, 2026	62.10	62.44	61.59	61.73	61.73	-0.34%	197,883
Jul 10, 2026	62.19	62.22	61.90	61.94	61.94	0.62%	250,145
Jul 9, 2026	61.31	61.58	61.22	61.56	61.56	0.98%	151,481
Jul 8, 2026	61.07	61.46	60.90	60.96	60.96	-1.14%	294,334
Jul 7, 2026	61.91	62.02	61.46	61.66	61.66	-0.42%	222,127
Jul 6, 2026	62.33	62.39	61.78	61.92	61.92	-0.24%	313,930
Jul 3, 2026	62.50	62.50	61.53	62.07	62.07	-0.97%	433,869
Jul 2, 2026	62.99	63.17	62.67	62.68	62.68	-1.45%	485,542
Jul 1, 2026	64.00	64.00	63.56	63.60	63.60	0.60%	1,145,489
Jun 30, 2026	63.71	64.23	63.59	64.12	63.22	2.30%	255,359
Jun 29, 2026	62.31	62.79	62.25	62.68	61.80	1.00%	319,874
Jun 26, 2026	62.91	63.09	61.85	62.06	61.19	-2.65%	383,010
Jun 25, 2026	63.64	63.77	63.35	63.75	62.85	1.30%	282,474
Jun 24, 2026	62.77	63.07	62.63	62.93	62.05	-0.19%	264,874
Jun 23, 2026	63.82	63.95	63.05	63.05	62.16	-1.28%	345,433
Jun 22, 2026	63.51	63.87	63.23	63.87	62.97	0.57%	267,044
Jun 19, 2026	63.68	63.85	63.40	63.51	62.62	0.84%	392,482
Jun 18, 2026	63.00	63.19	62.82	62.98	62.09	-0.10%	426,135
Jun 17, 2026	63.06	63.06	62.58	63.04	62.15	-1.19%	439,418
Jun 16, 2026	63.58	63.85	63.47	63.80	62.90	1.30%	408,047
Jun 15, 2026	62.51	62.98	62.51	62.98	62.09	2.17%	502,044
Jun 12, 2026	61.76	61.98	61.59	61.64	60.77	2.15%	510,285
Jun 11, 2026	59.74	60.53	59.67	60.34	59.49	-0.64%	402,191
Jun 10, 2026	60.94	61.13	60.58	60.73	59.88	-1.72%	484,804
Jun 9, 2026	62.30	62.30	61.28	61.79	60.92	-1.06%	455,432
Jun 5, 2026	62.52	62.52	62.25	62.45	61.57	-0.75%	539,725
Jun 4, 2026	62.78	63.04	62.70	62.92	62.04	-0.22%	322,263
Jun 3, 2026	62.97	63.08	62.82	63.06	62.17	0.77%	310,404
Jun 2, 2026	62.99	62.99	62.33	62.58	61.70	-0.03%	534,604
Jun 1, 2026	62.50	62.65	62.41	62.60	61.72	0.61%	419,435
May 29, 2026	62.20	62.26	62.05	62.22	61.35	0.65%	198,097
May 28, 2026	61.87	62.14	61.63	61.82	60.95	-0.06%	270,145
May 27, 2026	61.60	61.95	61.60	61.86	60.99	0.98%	316,425
May 26, 2026	61.31	61.49	61.08	61.26	60.40	-0.39%	275,322
May 25, 2026	61.28	61.55	61.28	61.50	60.64	1.10%	340,383
May 22, 2026	60.80	60.94	60.74	60.83	59.98	0.43%	224,300
May 21, 2026	60.00	60.70	59.98	60.57	59.72	1.10%	295,417
May 20, 2026	59.85	60.00	59.64	59.91	59.07	0.54%	258,957
May 19, 2026	59.70	59.83	59.52	59.59	58.75	-0.30%	561,287
May 18, 2026	60.03	60.04	59.63	59.77	58.93	-0.65%	314,120
May 15, 2026	60.44	60.56	60.08	60.16	59.31	0.40%	304,884
May 14, 2026	59.80	60.15	59.77	59.92	59.08	0.82%	250,909
May 13, 2026	59.04	59.47	59.00	59.43	58.59	-0.05%	226,228
May 12, 2026	59.61	59.65	59.40	59.46	58.62	-0.10%	399,382
May 11, 2026	59.42	59.63	59.36	59.52	58.68	1.67%	648,759
May 8, 2026	58.40	58.59	58.40	58.54	57.72	0.60%	277,363
May 7, 2026	58.13	58.20	58.07	58.19	57.37	1.39%	274,059
May 6, 2026	57.50	57.81	57.32	57.39	56.58	0.35%	253,090
May 5, 2026	56.82	57.28	56.80	57.19	56.39	0.69%	467,906