ASX:NDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	65.01	65.15	65.00	65.14	65.14	0.43%	164,279
Oct 6, 2026	64.86	64.99	64.80	64.86	64.86	0.40%	183,573
Oct 5, 2026	64.56	64.80	64.53	64.60	64.60	0.65%	334,498
Oct 2, 2026	64.50	64.50	64.11	64.18	64.18	-0.50%	330,780
Oct 1, 2026	63.84	64.50	63.76	64.50	64.50	2.06%	319,098
Sep 30, 2026	63.26	63.42	63.09	63.20	63.20	0.72%	271,885
Sep 29, 2026	62.85	62.89	62.34	62.75	62.75	-0.30%	333,267
Sep 28, 2026	63.37	63.49	62.83	62.94	62.94	-0.68%	268,627
Sep 25, 2026	63.07	63.38	63.04	63.37	63.37	1.18%	252,305
Sep 24, 2026	62.99	63.07	62.63	62.63	62.63	-0.54%	412,864
Sep 23, 2026	62.80	62.97	62.75	62.97	62.97	1.08%	151,480
Sep 22, 2026	62.34	62.63	62.20	62.30	62.30	2.40%	313,084
Sep 21, 2026	60.67	60.86	60.65	60.84	60.84	0.85%	217,486
Sep 18, 2026	60.00	60.33	59.97	60.33	60.33	1.45%	223,246
Sep 17, 2026	59.34	59.81	59.33	59.47	59.47	0.41%	334,340
Sep 16, 2026	59.14	59.25	59.02	59.23	59.23	-0.19%	145,922
Sep 15, 2026	59.29	59.49	59.21	59.34	59.34	0.56%	167,530
Sep 14, 2026	58.97	59.10	58.93	59.01	59.01	-0.39%	154,377
Sep 11, 2026	59.03	59.25	58.98	59.24	59.24	-0.08%	149,530
Sep 10, 2026	59.28	59.39	59.12	59.29	59.29	-0.25%	149,227
Sep 9, 2026	59.36	59.59	59.31	59.44	59.44	-0.18%	135,918
Sep 8, 2026	59.51	59.93	59.48	59.55	59.55	-0.25%	146,342
Sep 7, 2026	59.50	59.75	59.50	59.70	59.70	0.03%	169,427
Sep 4, 2026	59.50	59.69	59.44	59.68	59.68	0.90%	160,972
Sep 3, 2026	59.18	59.23	58.94	59.15	59.15	0.20%	149,716
Sep 2, 2026	59.47	59.47	58.97	59.03	59.03	-1.24%	186,233
Sep 1, 2026	59.71	59.85	59.57	59.77	59.77	0.12%	448,646
Aug 31, 2026	59.40	59.70	59.32	59.70	59.70	-0.02%	194,806
Aug 28, 2026	59.69	59.87	59.67	59.71	59.71	0.50%	99,477
Aug 27, 2026	59.86	59.90	59.41	59.41	59.41	0.68%	173,832
Aug 26, 2026	59.16	59.16	58.79	59.01	59.01	-0.56%	277,549
Aug 25, 2026	58.99	59.34	58.80	59.34	59.34	0.58%	201,340
Aug 24, 2026	59.59	59.59	59.00	59.00	59.00	-1.04%	202,440
Aug 21, 2026	59.99	59.99	59.54	59.62	59.62	-1.24%	214,833
Aug 20, 2026	60.32	60.47	60.18	60.37	60.37	0.03%	151,127
Aug 19, 2026	60.50	60.67	60.24	60.35	60.35	-0.79%	195,097
Aug 18, 2026	61.38	61.40	60.83	60.83	60.83	-1.36%	202,119
Aug 17, 2026	61.85	61.85	61.62	61.67	61.67	-0.29%	162,985
Aug 14, 2026	61.50	61.98	61.49	61.85	61.85	0.78%	239,655
Aug 13, 2026	61.08	61.49	61.08	61.37	61.37	0.62%	157,279
Aug 12, 2026	60.84	61.00	60.72	60.99	60.99	-0.36%	142,250
Aug 11, 2026	60.96	61.38	60.90	61.21	61.21	-0.16%	132,143
Aug 10, 2026	61.18	61.35	61.07	61.31	61.31	0.76%	213,922
Aug 7, 2026	60.89	60.98	60.72	60.85	60.85	0.25%	369,485
Aug 6, 2026	61.00	61.00	60.41	60.70	60.70	-1.35%	203,124
Aug 5, 2026	61.27	61.59	61.24	61.53	61.53	2.55%	401,638
Aug 4, 2026	59.86	60.00	59.65	60.00	60.00	1.82%	265,705
Aug 3, 2026	58.80	59.10	58.63	58.93	58.93	0.15%	472,642
Jul 31, 2026	58.51	58.87	58.48	58.84	58.84	2.92%	260,699
Jul 30, 2026	57.50	57.59	57.02	57.17	57.17	-0.90%	268,090