ASX:NDQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	59.59	59.59	59.05	59.07	-	-0.92%	185,890
Aug 21, 2026	59.99	59.99	59.54	59.62	59.62	-1.24%	214,833
Aug 20, 2026	60.32	60.47	60.18	60.37	60.37	0.03%	151,127
Aug 19, 2026	60.50	60.67	60.24	60.35	60.35	-0.79%	195,097
Aug 18, 2026	61.38	61.40	60.83	60.83	60.83	-1.36%	202,119
Aug 17, 2026	61.85	61.85	61.62	61.67	61.67	-0.29%	162,985
Aug 14, 2026	61.50	61.98	61.49	61.85	61.85	0.78%	239,655
Aug 13, 2026	61.08	61.49	61.08	61.37	61.37	0.62%	157,279
Aug 12, 2026	60.84	61.00	60.72	60.99	60.99	-0.36%	142,250
Aug 11, 2026	60.96	61.38	60.90	61.21	61.21	-0.16%	132,143
Aug 10, 2026	61.18	61.35	61.07	61.31	61.31	0.76%	213,922
Aug 7, 2026	60.89	60.98	60.72	60.85	60.85	0.25%	369,485
Aug 6, 2026	61.00	61.00	60.41	60.70	60.70	-1.35%	203,124
Aug 5, 2026	61.27	61.59	61.24	61.53	61.53	2.55%	401,638
Aug 4, 2026	59.86	60.00	59.65	60.00	60.00	1.82%	265,705
Aug 3, 2026	58.80	59.10	58.63	58.93	58.93	0.15%	472,642
Jul 31, 2026	58.51	58.87	58.48	58.84	58.84	2.92%	260,699
Jul 30, 2026	57.50	57.59	57.02	57.17	57.17	-0.90%	268,090
Jul 29, 2026	58.19	58.43	57.53	57.69	57.69	-0.26%	355,701
Jul 28, 2026	58.60	58.60	57.77	57.84	57.84	-2.45%	314,308
Jul 27, 2026	59.28	59.39	58.94	59.29	59.29	0.29%	191,268
Jul 24, 2026	59.55	59.59	59.00	59.12	59.12	-1.34%	274,599
Jul 23, 2026	60.22	60.53	59.84	59.92	59.92	-0.42%	251,153
Jul 22, 2026	60.45	60.57	60.17	60.17	60.17	0.28%	187,323
Jul 21, 2026	59.44	60.00	59.27	60.00	60.00	0.76%	272,727
Jul 20, 2026	59.74	59.99	59.46	59.55	59.55	0.19%	298,978
Jul 17, 2026	61.28	61.28	59.44	59.44	59.44	-3.03%	324,528
Jul 16, 2026	61.21	61.47	61.11	61.30	61.30	-1.27%	375,773
Jul 15, 2026	61.84	62.13	61.73	62.09	62.09	0.71%	214,805
Jul 14, 2026	61.40	61.66	61.10	61.65	61.65	-0.13%	203,879
Jul 13, 2026	62.10	62.44	61.59	61.73	61.73	-0.34%	197,883
Jul 10, 2026	62.19	62.22	61.90	61.94	61.94	0.62%	250,145
Jul 9, 2026	61.31	61.58	61.22	61.56	61.56	0.98%	151,481
Jul 8, 2026	61.07	61.46	60.90	60.96	60.96	-1.14%	294,334
Jul 7, 2026	61.91	62.02	61.46	61.66	61.66	-0.42%	222,127
Jul 6, 2026	62.33	62.39	61.78	61.92	61.92	-0.24%	313,930
Jul 3, 2026	62.50	62.50	61.53	62.07	62.07	-0.97%	433,869
Jul 2, 2026	62.99	63.17	62.67	62.68	62.68	-1.45%	485,542
Jul 1, 2026	64.00	64.00	63.56	63.60	63.60	0.60%	1,145,489
Jun 30, 2026	63.71	64.23	63.59	64.12	63.22	2.30%	255,359
Jun 29, 2026	62.31	62.79	62.25	62.68	61.80	1.00%	319,874
Jun 26, 2026	62.91	63.09	61.85	62.06	61.19	-2.65%	383,010
Jun 25, 2026	63.64	63.77	63.35	63.75	62.85	1.30%	282,474
Jun 24, 2026	62.77	63.07	62.63	62.93	62.05	-0.19%	264,874
Jun 23, 2026	63.82	63.95	63.05	63.05	62.16	-1.28%	345,433
Jun 22, 2026	63.51	63.87	63.23	63.87	62.97	0.57%	267,044
Jun 19, 2026	63.68	63.85	63.40	63.51	62.62	0.84%	392,482
Jun 18, 2026	63.00	63.19	62.82	62.98	62.09	-0.10%	426,135
Jun 17, 2026	63.06	63.06	62.58	63.04	62.15	-1.19%	439,418
Jun 16, 2026	63.58	63.85	63.47	63.80	62.90	1.30%	408,047