Skip to main content
logo
Nine Entertainment Co. Holdings Limited (ASX:NEC)
Australia flag Australia · Delayed Price · Currency is AUD
1.195
-0.010 (-0.83%)
At close: Feb 5, 2026

ASX:NEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.211.221.191.201.20-0.83%4,443,412
Feb 4, 20261.201.221.191.211.21-1.23%3,695,318
Feb 3, 20261.221.231.201.221.22-9,936,045
Feb 2, 20261.141.251.121.221.226.55%10,062,750
Jan 30, 20261.111.151.101.151.155.05%9,788,633
Jan 29, 20261.101.101.091.091.09-0.46%1,396,347
Jan 28, 20261.111.111.091.101.10-0.90%1,810,274
Jan 27, 20261.101.121.101.111.111.38%1,925,492
Jan 23, 20261.121.121.081.091.09-3.54%5,269,986
Jan 22, 20261.131.141.121.131.131.35%1,883,348
Jan 21, 20261.121.121.111.121.12-1.33%2,151,256
Jan 20, 20261.141.151.121.131.13-1.31%2,395,397
Jan 19, 20261.171.171.141.151.15-2.55%1,848,360
Jan 16, 20261.171.181.161.181.18-1,979,690
Jan 15, 20261.191.191.171.181.180.43%4,247,669
Jan 14, 20261.161.191.161.171.171.74%3,137,184
Jan 13, 20261.151.171.151.151.150.88%2,907,901
Jan 12, 20261.131.151.131.141.140.88%1,800,414
Jan 9, 20261.121.141.121.131.130.89%2,040,789
Jan 8, 20261.101.131.101.121.121.82%3,907,915
Jan 7, 20261.111.111.091.101.100.46%2,276,943
Jan 6, 20261.111.121.101.101.10-0.90%4,301,780
Jan 5, 20261.111.121.101.111.11-0.45%1,557,765
Jan 2, 20261.111.121.101.111.11-1,977,410
Dec 31, 20251.111.121.101.111.110.45%1,121,966
Dec 30, 20251.131.131.101.111.11-0.90%3,473,705
Dec 29, 20251.131.141.111.121.12-2.19%2,722,540
Dec 24, 20251.131.141.131.141.140.44%620,415
Dec 23, 20251.131.141.131.141.140.44%1,342,574
Dec 22, 20251.131.141.131.131.130.44%2,290,664
Dec 19, 20251.131.131.121.131.130.45%10,525,930
Dec 18, 20251.101.131.101.121.120.90%2,977,986
Dec 17, 20251.111.121.101.111.11-0.45%3,592,413
Dec 16, 20251.131.131.111.121.12-1.33%2,799,219
Dec 15, 20251.131.141.111.131.131.35%2,446,024
Dec 12, 20251.141.141.111.121.12-0.89%1,908,527
Dec 11, 20251.141.151.131.131.13-0.44%3,084,466
Dec 10, 20251.131.141.131.131.130.89%4,386,579
Dec 9, 20251.131.141.121.121.12-0.44%3,813,899
Dec 8, 20251.121.131.111.131.130.45%2,690,386
Dec 5, 20251.131.131.111.121.121.36%3,263,661
Dec 4, 20251.101.111.101.111.11-1,938,487
Dec 3, 20251.111.121.101.111.11-0.45%2,831,887
Dec 2, 20251.091.121.091.111.111.83%3,378,025
Dec 1, 20251.091.101.091.091.09-1,121,799
Nov 28, 20251.091.101.081.091.09-0.46%1,893,462
Nov 27, 20251.091.101.081.101.100.46%3,145,931
Nov 26, 20251.101.111.091.091.09-6,334,081
Nov 25, 20251.101.111.081.091.09-0.91%2,568,890
Nov 24, 20251.101.111.101.101.101.85%3,893,347