ASX:NEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.69	0.70	0.67	0.67	0.67	-2.19%	3,932,364
Oct 29, 2026	0.67	0.69	0.67	0.69	0.69	2.24%	4,017,095
Oct 28, 2026	0.67	0.67	0.66	0.67	0.67	2.29%	7,355,681
Oct 27, 2026	0.67	0.67	0.66	0.66	0.66	-2.24%	7,082,929
Oct 26, 2026	0.67	0.68	0.66	0.67	0.67	-1.47%	4,223,660
Oct 23, 2026	0.68	0.68	0.67	0.68	0.68	2.26%	4,340,616
Oct 22, 2026	0.67	0.68	0.66	0.67	0.67	-0.75%	5,456,826
Oct 21, 2026	0.67	0.67	0.66	0.67	0.67	1.52%	4,176,017
Oct 20, 2026	0.65	0.67	0.65	0.66	0.66	-	4,879,612
Oct 19, 2026	0.65	0.66	0.64	0.66	0.66	1.54%	3,720,554
Oct 16, 2026	0.65	0.67	0.65	0.65	0.65	-	5,913,450
Oct 15, 2026	0.63	0.66	0.61	0.65	0.65	4.84%	14,337,930
Oct 14, 2026	0.66	0.66	0.62	0.62	0.62	-5.34%	8,330,417
Oct 13, 2026	0.67	0.67	0.65	0.66	0.66	-	6,306,163
Oct 12, 2026	0.67	0.68	0.66	0.66	0.66	-2.96%	2,955,442
Oct 9, 2026	0.67	0.68	0.66	0.68	0.68	3.05%	3,042,792
Oct 8, 2026	0.67	0.68	0.66	0.66	0.66	-4.38%	5,804,886
Oct 7, 2026	0.67	0.69	0.67	0.69	0.69	1.48%	4,064,143
Oct 6, 2026	0.67	0.68	0.66	0.68	0.68	1.50%	3,838,344
Oct 5, 2026	0.68	0.69	0.67	0.67	0.67	-2.92%	2,585,162
Oct 2, 2026	0.68	0.70	0.68	0.69	0.69	0.74%	5,317,465
Oct 1, 2026	0.68	0.70	0.68	0.68	0.68	-1.45%	7,564,662
Sep 30, 2026	0.67	0.71	0.66	0.69	0.69	2.99%	10,869,115
Sep 29, 2026	0.66	0.68	0.66	0.67	0.67	0.75%	4,503,560
Sep 28, 2026	0.66	0.69	0.65	0.67	0.67	1.53%	11,267,384
Sep 25, 2026	0.67	0.68	0.65	0.66	0.66	-2.24%	11,581,161
Sep 24, 2026	0.70	0.71	0.66	0.67	0.67	-7.59%	15,560,799
Sep 23, 2026	0.74	0.74	0.73	0.73	0.73	-1.36%	8,503,154
Sep 22, 2026	0.75	0.76	0.74	0.74	0.74	-1.34%	5,426,560
Sep 21, 2026	0.76	0.77	0.75	0.75	0.75	-2.61%	7,048,968
Sep 18, 2026	0.79	0.80	0.77	0.77	0.77	-3.77%	9,934,475
Sep 17, 2026	0.81	0.81	0.80	0.80	0.80	-1.24%	5,821,620
Sep 16, 2026	0.82	0.82	0.79	0.81	0.81	-0.62%	7,405,862
Sep 15, 2026	0.81	0.83	0.80	0.81	0.81	0.62%	4,583,332
Sep 14, 2026	0.79	0.82	0.78	0.81	0.81	4.55%	8,949,985
Sep 11, 2026	0.84	0.84	0.77	0.77	0.77	-2.53%	7,710,673
Sep 10, 2026	0.81	0.81	0.78	0.79	0.79	-1.86%	14,175,041
Sep 9, 2026	0.86	0.88	0.84	0.84	0.81	-2.91%	7,851,907
Sep 8, 2026	0.89	0.89	0.86	0.86	0.83	-3.37%	7,432,687
Sep 7, 2026	0.91	0.92	0.88	0.89	0.86	-2.73%	8,140,981
Sep 4, 2026	1.01	1.01	0.92	0.92	0.88	-8.50%	9,787,350
Sep 3, 2026	0.96	1.01	0.96	1.00	0.96	4.17%	14,827,701
Sep 2, 2026	0.95	0.97	0.94	0.96	0.93	-1.54%	13,672,189
Sep 1, 2026	0.96	0.98	0.94	0.98	0.94	1.04%	13,993,814
Aug 31, 2026	0.96	0.98	0.96	0.97	0.93	-0.52%	11,731,284
Aug 28, 2026	0.97	0.98	0.95	0.97	0.94	-0.51%	9,182,057
Aug 27, 2026	1.03	1.04	0.94	0.98	0.94	-6.70%	13,661,803
Aug 26, 2026	0.96	1.07	0.95	1.05	1.01	7.18%	13,527,648
Aug 25, 2026	0.96	0.99	0.96	0.98	0.94	1.04%	3,057,680
Aug 24, 2026	0.95	0.97	0.95	0.97	0.93	-	1,874,993