ASX:NEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.02	1.02	1.01	1.01	-	-0.30%	258,226
Aug 10, 2026	1.01	1.02	1.00	1.01	1.01	0.50%	4,081,974
Aug 7, 2026	1.02	1.02	1.00	1.01	1.01	-0.50%	2,106,374
Aug 6, 2026	0.99	1.02	0.99	1.01	1.01	1.51%	6,022,603
Aug 5, 2026	0.98	1.00	0.98	1.00	1.00	1.53%	3,842,415
Aug 4, 2026	0.98	1.00	0.97	0.98	0.98	-0.51%	3,398,705
Aug 3, 2026	0.96	0.99	0.96	0.99	0.99	2.60%	3,811,374
Jul 31, 2026	0.98	0.99	0.96	0.96	0.96	-1.54%	4,982,390
Jul 30, 2026	0.99	0.99	0.97	0.98	0.98	-1.52%	2,884,237
Jul 29, 2026	0.98	1.00	0.97	0.99	0.99	1.54%	5,233,585
Jul 28, 2026	0.94	0.98	0.94	0.98	0.98	3.17%	4,474,740
Jul 27, 2026	0.94	0.96	0.93	0.95	0.95	0.53%	2,448,726
Jul 24, 2026	0.95	0.96	0.93	0.94	0.94	-1.05%	5,241,387
Jul 23, 2026	0.97	0.99	0.95	0.95	0.95	-2.06%	3,064,126
Jul 22, 2026	0.99	0.99	0.96	0.97	0.97	-1.02%	2,926,297
Jul 21, 2026	0.99	1.00	0.98	0.98	0.98	-	2,524,432
Jul 20, 2026	0.99	0.99	0.97	0.98	0.98	1.03%	2,808,745
Jul 17, 2026	0.99	1.00	0.96	0.97	0.97	-1.52%	4,192,561
Jul 16, 2026	0.96	0.99	0.96	0.99	0.99	2.07%	3,805,583
Jul 15, 2026	0.97	0.97	0.95	0.97	0.97	-	1,941,401
Jul 14, 2026	0.96	0.98	0.96	0.97	0.97	1.05%	2,867,663
Jul 13, 2026	0.96	0.97	0.95	0.96	0.96	1.06%	3,443,015
Jul 10, 2026	0.96	0.96	0.95	0.95	0.95	-1.05%	2,024,972
Jul 9, 2026	0.93	0.96	0.92	0.96	0.96	2.14%	5,367,258
Jul 8, 2026	0.92	0.95	0.92	0.94	0.94	2.19%	5,290,162
Jul 7, 2026	0.91	0.94	0.90	0.92	0.92	0.55%	9,650,865
Jul 6, 2026	0.91	0.93	0.91	0.91	0.91	-0.55%	4,238,669
Jul 3, 2026	0.91	0.93	0.90	0.92	0.92	2.81%	5,356,223
Jul 2, 2026	0.91	0.92	0.89	0.89	0.89	-2.20%	3,718,070
Jul 1, 2026	0.89	0.93	0.89	0.91	0.91	2.82%	7,716,068
Jun 30, 2026	0.90	0.91	0.88	0.89	0.89	0.57%	7,707,019
Jun 29, 2026	0.89	0.90	0.87	0.88	0.88	-	4,662,149
Jun 26, 2026	0.88	0.89	0.87	0.88	0.88	-0.56%	5,219,050
Jun 25, 2026	0.91	0.91	0.88	0.89	0.89	-1.67%	3,825,779
Jun 24, 2026	0.92	0.92	0.90	0.90	0.90	-1.64%	6,451,358
Jun 23, 2026	0.92	0.93	0.91	0.92	0.92	-	3,801,659
Jun 22, 2026	0.92	0.93	0.90	0.92	0.92	-	8,240,891
Jun 19, 2026	0.92	0.92	0.91	0.92	0.92	-	6,959,552
Jun 18, 2026	0.93	0.94	0.91	0.92	0.92	-2.14%	5,398,313
Jun 17, 2026	0.93	0.94	0.93	0.94	0.94	-	4,968,950
Jun 16, 2026	0.94	0.94	0.92	0.94	0.94	-1.06%	5,501,612
Jun 15, 2026	0.91	0.96	0.90	0.95	0.95	3.85%	4,647,717
Jun 12, 2026	0.91	0.92	0.90	0.91	0.91	0.55%	5,475,872
Jun 11, 2026	0.92	0.92	0.90	0.91	0.91	-2.69%	5,861,953
Jun 10, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	5,115,800
Jun 9, 2026	0.93	0.94	0.91	0.92	0.92	-	3,791,171
Jun 5, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	7,360,508
Jun 4, 2026	0.92	0.93	0.91	0.93	0.93	-	4,920,015
Jun 3, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	7,050,854
Jun 2, 2026	0.95	0.96	0.94	0.94	0.94	-2.60%	3,322,407