ASX:NEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.89	0.90	0.88	0.90	-	1.93%	1,381,951
Jun 26, 2026	0.88	0.89	0.87	0.88	0.88	-0.56%	5,219,050
Jun 25, 2026	0.91	0.91	0.88	0.89	0.89	-1.67%	3,825,779
Jun 24, 2026	0.92	0.92	0.90	0.90	0.90	-1.64%	6,451,358
Jun 23, 2026	0.92	0.93	0.91	0.92	0.92	-	3,801,659
Jun 22, 2026	0.92	0.93	0.90	0.92	0.92	-	8,240,891
Jun 19, 2026	0.92	0.92	0.91	0.92	0.92	-	6,959,552
Jun 18, 2026	0.93	0.94	0.91	0.92	0.92	-2.14%	5,398,313
Jun 17, 2026	0.93	0.94	0.93	0.94	0.94	-	4,968,950
Jun 16, 2026	0.94	0.94	0.92	0.94	0.94	-1.06%	5,501,612
Jun 15, 2026	0.91	0.96	0.90	0.95	0.95	3.85%	4,647,717
Jun 12, 2026	0.91	0.92	0.90	0.91	0.91	0.55%	5,475,872
Jun 11, 2026	0.92	0.92	0.90	0.91	0.91	-2.69%	5,861,953
Jun 10, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	5,115,800
Jun 9, 2026	0.93	0.94	0.91	0.92	0.92	-	3,791,171
Jun 5, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	7,360,508
Jun 4, 2026	0.92	0.93	0.91	0.93	0.93	-	4,920,015
Jun 3, 2026	0.94	0.94	0.92	0.93	0.93	-1.07%	7,050,854
Jun 2, 2026	0.95	0.96	0.94	0.94	0.94	-2.60%	3,322,407
Jun 1, 2026	0.96	0.97	0.95	0.96	0.96	0.52%	4,765,030
May 29, 2026	0.94	0.96	0.93	0.96	0.96	2.14%	5,933,386
May 28, 2026	0.94	0.94	0.93	0.94	0.94	-	3,444,320
May 27, 2026	0.94	0.95	0.93	0.94	0.94	-	3,327,674
May 26, 2026	0.93	0.95	0.92	0.94	0.94	1.08%	7,119,325
May 25, 2026	0.95	0.95	0.92	0.93	0.93	-1.60%	2,470,294
May 22, 2026	0.95	0.97	0.94	0.94	0.94	-	4,586,905
May 21, 2026	0.95	0.96	0.94	0.94	0.94	1.08%	5,180,260
May 20, 2026	0.94	0.94	0.92	0.93	0.93	-1.06%	4,930,505
May 19, 2026	0.96	0.96	0.94	0.94	0.94	-	6,385,398
May 18, 2026	0.96	0.96	0.93	0.94	0.94	-1.05%	6,676,461
May 15, 2026	0.96	0.96	0.94	0.95	0.95	1.06%	3,085,803
May 14, 2026	0.96	0.97	0.93	0.94	0.94	-2.08%	3,425,348
May 13, 2026	0.96	0.97	0.95	0.96	0.96	-	4,956,081
May 12, 2026	0.97	0.97	0.96	0.96	0.96	-1.03%	5,230,058
May 11, 2026	0.96	0.98	0.96	0.97	0.97	-	3,039,780
May 8, 2026	0.95	0.97	0.94	0.97	0.97	1.57%	2,452,517
May 7, 2026	0.96	0.97	0.93	0.96	0.96	-	5,051,584
May 6, 2026	0.94	0.96	0.92	0.96	0.96	3.80%	4,170,412
May 5, 2026	0.93	0.97	0.92	0.92	0.92	-1.60%	5,990,917
May 4, 2026	0.94	0.95	0.93	0.94	0.94	-	3,090,568
May 1, 2026	0.95	0.96	0.92	0.94	0.94	-1.58%	3,603,963
Apr 30, 2026	0.95	0.96	0.94	0.95	0.95	-	3,090,234
Apr 29, 2026	0.92	0.98	0.92	0.95	0.95	2.15%	11,935,950
Apr 28, 2026	0.93	0.93	0.92	0.93	0.93	-0.53%	2,241,789
Apr 27, 2026	0.94	0.95	0.93	0.94	0.94	-	1,958,406
Apr 24, 2026	0.96	0.96	0.92	0.94	0.94	-1.06%	6,312,485
Apr 23, 2026	0.97	0.97	0.94	0.95	0.95	-2.58%	6,553,702
Apr 22, 2026	0.98	0.99	0.97	0.97	0.97	-1.52%	3,495,506
Apr 21, 2026	0.98	0.99	0.98	0.99	0.99	0.51%	2,317,279
Apr 20, 2026	1.00	1.00	0.98	0.98	0.98	-1.01%	8,319,957