Skip to main content
logo
Newmont Corporation (ASX:NEM)
Australia flag Australia · Delayed Price · Currency is AUD
129.91
-4.81 (-3.57%)
Jul 17, 2026, 4:10 PM AEST

ASX:NEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 2026130.70130.75129.38129.91--3.57%213,028
Jul 16, 2026136.51136.80134.72134.72134.72-1.02%127,589
Jul 15, 2026135.50136.39134.46136.11136.110.85%449,778
Jul 14, 2026133.52134.96132.80134.96134.960.51%361,136
Jul 13, 2026135.31135.84134.01134.28134.28-1.15%412,437
Jul 10, 2026135.80136.99135.51135.84135.841.56%128,740
Jul 9, 2026132.66134.26132.47133.76133.76-1.78%148,673
Jul 8, 2026135.24136.69134.12136.18136.18-1.04%316,419
Jul 7, 2026139.61140.88137.61137.61137.61-2.43%219,845
Jul 6, 2026143.86143.97141.04141.04141.04-0.79%164,874
Jul 3, 2026140.01143.50139.49142.17142.174.98%294,800
Jul 2, 2026134.13135.68133.50135.43135.432.61%602,137
Jul 1, 2026134.52134.73131.98131.98131.98-1.89%331,851
Jun 30, 2026137.10137.25133.89134.52134.52-2.17%259,575
Jun 29, 2026138.25139.78136.87137.50137.500.86%268,507
Jun 26, 2026137.00138.33135.91136.33136.331.46%322,441
Jun 25, 2026136.55136.96133.25134.37134.37-3.05%516,063
Jun 24, 2026140.25140.61137.61138.60138.60-2.19%482,859
Jun 23, 2026144.69145.32141.52141.70141.70-2.06%217,824
Jun 22, 2026143.70146.83143.63144.68144.680.84%304,556
Jun 19, 2026147.91148.87143.29143.47143.47-6.66%1,071,599
Jun 18, 2026152.46154.63150.19153.71153.71-0.35%350,384
Jun 17, 2026152.25154.33152.00154.25154.252.72%184,592
Jun 16, 2026149.48150.71148.66150.16150.162.02%407,034
Jun 15, 2026144.35147.71143.50147.18147.186.81%437,107
Jun 12, 2026138.68140.17137.25137.79137.793.95%369,007
Jun 11, 2026130.82133.10129.63132.55132.55-3.46%457,394
Jun 10, 2026139.60139.60135.52137.30137.30-3.09%349,301
Jun 9, 2026140.28142.12139.34141.68141.68-4.76%428,162
Jun 5, 2026150.74151.13148.50148.76148.76-1.18%227,825
Jun 4, 2026150.56151.36149.42150.53150.53-0.60%180,056
Jun 3, 2026151.53152.63150.83151.44151.44-0.56%169,252
Jun 2, 2026146.00152.66146.00152.30152.301.20%261,598
Jun 1, 2026151.73153.18150.40150.50150.50-0.51%215,630
May 29, 2026151.50152.23151.00151.27151.273.77%290,108
May 28, 2026151.30151.30145.66145.77145.77-7.22%315,753
May 27, 2026155.32157.11154.48157.11157.111.26%288,354
May 26, 2026157.50157.98153.85155.16155.16-1.98%447,353
May 25, 2026155.34158.80154.74158.66158.305.06%435,565
May 22, 2026150.81152.40150.81151.02150.670.82%205,766
May 21, 2026150.60151.08149.34149.79149.452.18%350,547
May 20, 2026148.72149.04145.79146.59146.25-4.46%232,887
May 19, 2026153.80154.53152.66153.43153.081.75%506,077
May 18, 2026152.42153.26149.41150.79150.44-4.22%417,371
May 15, 2026161.93161.93156.95157.44157.08-4.11%428,071
May 14, 2026164.46164.95163.38164.18163.80-1.22%119,917
May 13, 2026165.74166.78165.03166.20165.820.25%392,479
May 12, 2026166.50167.73165.51165.79165.414.37%408,361
May 11, 2026160.00160.99158.40158.85158.48-0.94%204,746
May 8, 2026158.70160.35157.93160.35159.980.18%263,108