ASX:NEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	156.19	158.44	155.89	158.27	158.27	1.03%	275,147
Oct 26, 2026	155.00	156.70	153.21	156.65	156.65	1.04%	259,923
Oct 23, 2026	163.50	166.37	155.03	155.03	155.03	-4.93%	545,997
Oct 22, 2026	165.50	166.51	163.07	163.07	163.07	-1.22%	125,084
Oct 21, 2026	168.00	168.00	165.08	165.08	165.08	-1.86%	198,743
Oct 20, 2026	169.05	169.20	167.32	168.21	168.21	-0.60%	258,890
Oct 19, 2026	169.80	170.99	169.13	169.22	169.22	1.84%	256,728
Oct 16, 2026	165.90	167.34	164.91	166.17	166.17	3.99%	260,596
Oct 15, 2026	160.25	162.51	158.41	159.80	159.80	-2.89%	564,389
Oct 14, 2026	164.36	166.24	163.90	164.56	164.56	-1.95%	187,215
Oct 13, 2026	169.00	169.00	165.14	167.84	167.84	-0.35%	259,953
Oct 12, 2026	169.00	170.44	167.46	168.43	168.43	0.42%	182,728
Oct 9, 2026	165.20	168.22	165.20	167.72	167.72	2.71%	193,996
Oct 8, 2026	162.75	165.25	162.66	163.29	163.29	-0.99%	144,193
Oct 7, 2026	165.90	166.50	164.80	164.92	164.92	0.38%	187,717
Oct 6, 2026	165.94	165.94	163.93	164.30	164.30	-0.70%	216,139
Oct 5, 2026	167.45	167.45	165.35	165.46	165.46	-0.04%	58,035
Oct 2, 2026	165.00	165.68	163.94	165.52	165.52	-0.17%	175,057
Oct 1, 2026	164.93	166.72	164.41	165.80	165.80	-0.99%	223,234
Sep 30, 2026	167.13	168.80	166.83	167.45	167.45	0.27%	437,787
Sep 29, 2026	165.78	167.35	164.58	167.00	167.00	0.02%	198,040
Sep 28, 2026	171.00	171.59	166.91	166.96	166.96	-2.37%	278,192
Sep 25, 2026	171.61	173.76	170.43	171.02	171.02	-1.96%	188,457
Sep 24, 2026	174.35	176.18	174.35	174.44	174.44	-1.46%	219,319
Sep 23, 2026	178.40	179.70	177.02	177.02	177.02	3.01%	208,362
Sep 22, 2026	172.90	173.95	171.24	171.84	171.84	-0.32%	162,327
Sep 21, 2026	173.39	173.73	171.90	172.39	172.39	-1.98%	136,028
Sep 18, 2026	174.10	175.87	173.97	175.87	175.87	2.48%	788,621
Sep 17, 2026	172.00	172.18	170.52	171.61	171.61	-1.73%	547,876
Sep 16, 2026	173.20	175.79	171.62	174.63	174.63	2.31%	310,613
Sep 15, 2026	171.50	172.46	170.44	170.69	170.69	-2.80%	377,785
Sep 14, 2026	175.30	178.14	175.30	175.60	175.60	0.57%	232,864
Sep 11, 2026	174.32	175.24	173.31	174.61	174.61	-1.81%	679,520
Sep 10, 2026	177.55	178.88	176.70	177.82	177.82	0.47%	335,085
Sep 9, 2026	175.45	177.54	175.21	176.99	176.99	0.64%	244,175
Sep 8, 2026	175.00	177.71	175.00	175.87	175.87	0.96%	323,267
Sep 7, 2026	177.70	177.79	174.19	174.19	174.19	-2.31%	526,135
Sep 4, 2026	180.01	180.94	178.03	178.31	178.31	1.93%	352,437
Sep 3, 2026	174.29	176.36	173.86	174.93	174.93	2.71%	288,958
Sep 2, 2026	171.38	171.71	168.66	170.31	170.31	-3.06%	394,276
Sep 1, 2026	175.25	176.74	173.78	176.04	175.68	-0.60%	252,605
Aug 31, 2026	178.99	179.37	174.02	177.10	176.73	-3.12%	408,303
Aug 28, 2026	182.51	184.29	182.17	182.80	182.42	0.29%	208,107
Aug 27, 2026	185.05	185.29	182.27	182.27	181.89	-1.87%	262,785
Aug 26, 2026	188.00	188.99	185.75	185.75	185.37	0.74%	288,285
Aug 25, 2026	184.30	186.94	183.34	184.39	184.01	0.12%	359,730
Aug 24, 2026	183.30	185.36	182.45	184.16	183.78	2.40%	404,142
Aug 21, 2026	179.01	179.89	177.87	179.85	179.48	1.55%	439,544
Aug 20, 2026	174.84	178.13	174.80	177.10	176.73	6.94%	917,333
Aug 19, 2026	164.55	166.13	162.93	165.60	165.26	-0.67%	314,193