Nelson Resources Limited (ASX:NES)
Australia · Delayed Price · Currency is AUD 0.0040
0.00 (0.00%)
Jun 17, 2026, 4:10 PM AEST
Nelson Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 2,565,166 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 27,982,880 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 284,543 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,295,134 |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,437,700 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 4,136,861 |
| Jun 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 6,706,953 |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 853,000 |
| Jun 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,234,079 |
| Jun 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,499,241 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 8,738,255 |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,220,068 |
| May 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 297,867 |
| May 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,604,341 |
| May 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,263,346 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,380,377 |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,305,000 |
| May 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,224,196 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,265,731 |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,645,981 |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,003,880 |
| May 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,587,500 |
| May 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 27,041,100 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 61,232,970 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,538,410 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 13,360,630 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 19,553,020 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 575,960 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,170,000 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,449,953 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,536,153 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 345,257 |
| Apr 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,676,356 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,519,611 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 13,692,660 |
| Apr 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,088,411 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,848,008 |
| Apr 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,101,420 |
| Apr 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,919,460 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,539,911 |
| Apr 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,872,014 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 51,114,720 |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 51,512,050 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,106,080 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,499,506 |
| Apr 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 39,895 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 146,194 |
| Apr 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 962,571 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 240,000 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 262,500 |