Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	13.45	13.72	12.82	13.44	13.44	5.74%	707,000
Feb 25, 2026	12.30	12.95	12.20	12.71	12.71	3.84%	563,471
Feb 24, 2026	12.68	12.84	11.96	12.24	12.24	-2.86%	598,616
Feb 23, 2026	13.06	13.25	12.51	12.60	12.60	-3.60%	335,359
Feb 20, 2026	13.08	13.20	12.73	13.07	13.07	-0.08%	422,293
Feb 19, 2026	13.07	13.23	12.75	13.08	13.08	0.54%	430,478
Feb 18, 2026	12.95	13.10	12.81	13.01	13.01	1.64%	261,444
Feb 17, 2026	12.91	13.14	12.76	12.80	12.80	-0.78%	331,895
Feb 16, 2026	12.80	12.99	12.70	12.90	12.90	1.18%	264,717
Feb 13, 2026	13.33	13.50	12.75	12.75	12.75	-6.04%	481,622
Feb 12, 2026	13.46	13.65	13.22	13.57	13.57	1.04%	520,298
Feb 11, 2026	13.60	13.66	13.10	13.43	13.43	-0.59%	278,113
Feb 10, 2026	13.32	13.56	13.04	13.51	13.51	1.50%	601,984
Feb 9, 2026	13.00	13.42	12.75	13.31	13.31	6.31%	578,915
Feb 6, 2026	13.09	13.13	12.38	12.52	12.52	-5.15%	1,076,188
Feb 5, 2026	14.29	14.62	13.00	13.20	13.20	-9.77%	1,310,616
Feb 3, 2026	13.51	15.10	12.66	14.63	14.63	-9.97%	1,418,441
Feb 2, 2026	16.54	16.68	16.01	16.25	16.25	-2.64%	609,876
Jan 30, 2026	16.65	16.95	16.55	16.69	16.69	-0.95%	328,691
Jan 29, 2026	16.89	17.04	16.20	16.85	16.85	-1.46%	444,895
Jan 28, 2026	17.40	17.44	16.90	17.10	17.10	-1.89%	354,775
Jan 27, 2026	17.75	17.75	16.99	17.43	17.43	-1.25%	348,916
Jan 23, 2026	18.05	18.22	17.65	17.65	17.65	-2.65%	403,481
Jan 22, 2026	18.41	18.45	18.05	18.13	18.13	-0.22%	219,014
Jan 21, 2026	18.00	18.33	17.91	18.17	18.17	0.66%	246,619
Jan 20, 2026	18.07	18.26	17.79	18.05	18.05	-2.01%	266,757
Jan 19, 2026	18.96	18.96	18.27	18.42	18.42	-3.76%	397,874
Jan 16, 2026	19.71	19.84	18.90	19.14	19.14	-2.89%	424,059
Jan 15, 2026	20.38	20.69	19.62	19.71	19.71	-3.71%	581,791
Jan 14, 2026	19.61	21.04	19.58	20.47	20.47	6.06%	670,490
Jan 13, 2026	19.35	19.47	19.14	19.30	19.30	-0.10%	211,244
Jan 12, 2026	19.24	19.71	18.93	19.32	19.32	0.52%	198,847
Jan 9, 2026	18.77	19.25	18.77	19.22	19.22	2.45%	217,456
Jan 8, 2026	18.42	18.90	18.31	18.76	18.76	2.63%	349,728
Jan 7, 2026	18.90	18.99	18.23	18.28	18.28	-2.82%	251,045
Jan 6, 2026	19.00	19.18	18.63	18.81	18.81	-1.10%	175,883
Jan 5, 2026	19.00	19.31	18.91	19.02	19.02	0.58%	172,479
Jan 2, 2026	18.61	19.25	18.58	18.91	18.91	1.61%	180,477
Dec 31, 2025	18.56	18.76	18.25	18.61	18.61	-1.06%	170,646
Dec 30, 2025	19.12	19.18	18.41	18.81	18.81	-1.67%	249,696
Dec 29, 2025	19.58	19.58	18.88	19.13	19.13	-2.84%	246,779
Dec 24, 2025	19.93	20.02	19.58	19.69	19.69	-2.23%	121,822
Dec 23, 2025	19.83	20.23	19.68	20.14	20.14	1.56%	151,070
Dec 22, 2025	19.89	20.15	19.66	19.83	19.83	1.23%	189,022
Dec 19, 2025	19.34	19.95	19.31	19.59	19.59	1.03%	320,520
Dec 18, 2025	19.25	19.69	18.84	19.39	19.39	-2.56%	383,447
Dec 17, 2025	19.51	20.07	19.50	19.90	19.90	2.05%	358,906
Dec 16, 2025	19.27	19.59	19.11	19.50	19.50	1.14%	218,945
Dec 15, 2025	19.00	20.05	18.50	19.28	19.28	1.42%	297,828
Dec 12, 2025	19.81	19.81	18.93	19.01	19.01	-2.96%	185,111