Neuren Pharmaceuticals Limited (ASX:NEU)
Australia · Delayed Price · Currency is AUD 20.65
-0.57 (-2.69%)
Oct 17, 2025, 4:10 PM AEST
Neuren Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 20.82 | 21.19 | 20.65 | 20.65 | 20.65 | -2.69% | 424,706 |
| Oct 16, 2025 | 20.76 | 21.30 | 20.42 | 21.22 | 21.22 | 2.41% | 249,735 |
| Oct 15, 2025 | 20.47 | 20.85 | 20.47 | 20.72 | 20.72 | 1.22% | 612,644 |
| Oct 14, 2025 | 20.52 | 20.75 | 20.20 | 20.47 | 20.47 | -0.15% | 380,783 |
| Oct 13, 2025 | 20.86 | 20.86 | 20.36 | 20.50 | 20.50 | -4.16% | 465,120 |
| Oct 10, 2025 | 21.30 | 21.55 | 21.12 | 21.39 | 21.39 | 0.33% | 458,988 |
| Oct 9, 2025 | 21.25 | 21.49 | 21.17 | 21.32 | 21.32 | 1.19% | 233,779 |
| Oct 8, 2025 | 21.51 | 21.59 | 20.96 | 21.07 | 21.07 | -1.45% | 274,628 |
| Oct 7, 2025 | 21.40 | 21.78 | 21.17 | 21.38 | 21.38 | -0.37% | 371,688 |
| Oct 6, 2025 | 21.50 | 21.80 | 21.17 | 21.46 | 21.46 | - | 371,688 |
| Oct 5, 2025 | 21.50 | 21.80 | 21.17 | 21.46 | 21.46 | -0.19% | 274,849 |
| Oct 3, 2025 | 20.65 | 21.50 | 20.35 | 21.50 | 21.50 | 3.61% | 733,776 |
| Oct 2, 2025 | 20.10 | 20.83 | 20.00 | 20.75 | 20.75 | 4.43% | 724,422 |
| Oct 1, 2025 | 19.78 | 20.20 | 19.70 | 19.87 | 19.87 | 0.66% | 352,780 |
| Sep 30, 2025 | 19.64 | 19.91 | 19.58 | 19.74 | 19.74 | 0.20% | 201,212 |
| Sep 29, 2025 | 19.42 | 20.17 | 19.42 | 19.70 | 19.70 | 1.60% | 392,677 |
| Sep 26, 2025 | 19.50 | 19.63 | 18.96 | 19.39 | 19.39 | -1.82% | 621,045 |
| Sep 25, 2025 | 19.43 | 20.08 | 19.26 | 19.75 | 19.75 | 0.30% | 320,240 |
| Sep 24, 2025 | 19.33 | 19.70 | 19.23 | 19.69 | 19.69 | -0.20% | 292,786 |
| Sep 23, 2025 | 19.60 | 19.80 | 19.22 | 19.73 | 19.73 | 0.56% | 309,027 |
| Sep 22, 2025 | 19.91 | 20.07 | 19.49 | 19.62 | 19.62 | -1.01% | 415,741 |
| Sep 19, 2025 | 20.39 | 20.83 | 19.70 | 19.82 | 19.82 | -1.59% | 1,066,394 |
| Sep 18, 2025 | 19.72 | 20.55 | 19.65 | 20.14 | 20.14 | 2.55% | 999,869 |
| Sep 17, 2025 | 19.40 | 19.72 | 19.12 | 19.64 | 19.64 | 0.20% | 559,757 |
| Sep 16, 2025 | 19.50 | 19.95 | 19.30 | 19.60 | 19.60 | 1.29% | 371,077 |
| Sep 15, 2025 | 19.26 | 19.35 | 18.71 | 19.35 | 19.35 | 0.42% | 314,457 |
| Sep 12, 2025 | 18.77 | 19.27 | 18.55 | 19.27 | 19.27 | 3.60% | 721,746 |
| Sep 11, 2025 | 19.69 | 19.80 | 18.10 | 18.60 | 18.60 | -7.46% | 1,220,129 |
| Sep 10, 2025 | 20.19 | 20.42 | 19.86 | 20.10 | 20.10 | -0.50% | 721,329 |
| Sep 9, 2025 | 20.75 | 20.79 | 20.05 | 20.20 | 20.20 | -2.88% | 966,234 |
| Sep 8, 2025 | 20.48 | 20.83 | 20.14 | 20.80 | 20.80 | 1.56% | 634,076 |
| Sep 5, 2025 | 20.10 | 20.53 | 19.95 | 20.48 | 20.48 | 2.50% | 718,139 |
| Sep 4, 2025 | 19.00 | 20.04 | 18.97 | 19.98 | 19.98 | 5.16% | 1,139,389 |
| Sep 3, 2025 | 19.63 | 19.80 | 18.90 | 19.00 | 19.00 | -3.11% | 728,440 |
| Sep 2, 2025 | 19.20 | 19.84 | 19.18 | 19.61 | 19.61 | 2.19% | 605,238 |
| Sep 1, 2025 | 19.08 | 19.42 | 18.81 | 19.19 | 19.19 | 0.95% | 432,090 |
| Aug 29, 2025 | 19.35 | 19.35 | 18.41 | 19.01 | 19.01 | -2.56% | 859,689 |
| Aug 28, 2025 | 19.20 | 19.86 | 19.05 | 19.51 | 19.51 | 2.68% | 1,012,165 |
| Aug 27, 2025 | 18.07 | 19.00 | 17.83 | 19.00 | 19.00 | 6.74% | 867,697 |
| Aug 26, 2025 | 17.66 | 18.04 | 17.37 | 17.80 | 17.80 | 0.79% | 638,176 |
| Aug 25, 2025 | 17.42 | 17.88 | 17.42 | 17.66 | 17.66 | 2.85% | 385,790 |
| Aug 22, 2025 | 17.32 | 17.32 | 16.88 | 17.17 | 17.17 | -0.92% | 294,857 |
| Aug 21, 2025 | 16.90 | 17.43 | 16.73 | 17.33 | 17.33 | 2.36% | 294,217 |
| Aug 20, 2025 | 17.17 | 17.17 | 16.67 | 16.93 | 16.93 | -1.51% | 311,187 |
| Aug 19, 2025 | 17.15 | 17.23 | 16.91 | 17.19 | 17.19 | 0.76% | 233,144 |
| Aug 18, 2025 | 16.34 | 17.18 | 16.30 | 17.06 | 17.06 | 4.34% | 333,219 |
| Aug 15, 2025 | 16.37 | 16.82 | 16.15 | 16.35 | 16.35 | -1.15% | 534,147 |
| Aug 14, 2025 | 17.63 | 17.66 | 16.47 | 16.54 | 16.54 | -5.00% | 773,667 |
| Aug 13, 2025 | 17.93 | 18.06 | 17.23 | 17.41 | 17.41 | -2.63% | 792,602 |
| Aug 12, 2025 | 17.68 | 17.89 | 17.43 | 17.88 | 17.88 | 1.48% | 363,851 |