Neuren Pharmaceuticals Limited (ASX:NEU)
Australia · Delayed Price · Currency is AUD 19.60
+0.25 (1.29%)
Sep 16, 2025, 4:10 PM AEST
Neuren Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.50 | 19.95 | 19.30 | 19.60 | 19.60 | 1.29% | 370,127 |
| Sep 15, 2025 | 19.26 | 19.35 | 18.71 | 19.35 | 19.35 | 0.42% | 314,457 |
| Sep 12, 2025 | 18.77 | 19.27 | 18.55 | 19.27 | 19.27 | 3.60% | 721,746 |
| Sep 11, 2025 | 19.69 | 19.80 | 18.10 | 18.60 | 18.60 | -7.46% | 1,220,129 |
| Sep 10, 2025 | 20.19 | 20.42 | 19.86 | 20.10 | 20.10 | -0.50% | 721,329 |
| Sep 9, 2025 | 20.75 | 20.79 | 20.05 | 20.20 | 20.20 | -2.88% | 966,234 |
| Sep 8, 2025 | 20.48 | 20.83 | 20.14 | 20.80 | 20.80 | 1.56% | 634,076 |
| Sep 5, 2025 | 20.10 | 20.53 | 19.95 | 20.48 | 20.48 | 2.50% | 718,139 |
| Sep 4, 2025 | 19.00 | 20.04 | 18.97 | 19.98 | 19.98 | 5.16% | 1,139,389 |
| Sep 3, 2025 | 19.63 | 19.80 | 18.90 | 19.00 | 19.00 | -3.11% | 728,440 |
| Sep 2, 2025 | 19.20 | 19.84 | 19.18 | 19.61 | 19.61 | 2.19% | 605,238 |
| Sep 1, 2025 | 19.08 | 19.42 | 18.81 | 19.19 | 19.19 | 0.95% | 432,090 |
| Aug 29, 2025 | 19.35 | 19.35 | 18.41 | 19.01 | 19.01 | -2.56% | 859,689 |
| Aug 28, 2025 | 19.20 | 19.86 | 19.05 | 19.51 | 19.51 | 2.68% | 1,012,165 |
| Aug 27, 2025 | 18.07 | 19.00 | 17.83 | 19.00 | 19.00 | 6.74% | 867,697 |
| Aug 26, 2025 | 17.66 | 18.04 | 17.37 | 17.80 | 17.80 | 0.79% | 638,176 |
| Aug 25, 2025 | 17.42 | 17.88 | 17.42 | 17.66 | 17.66 | 2.85% | 385,790 |
| Aug 22, 2025 | 17.32 | 17.32 | 16.88 | 17.17 | 17.17 | -0.92% | 294,857 |
| Aug 21, 2025 | 16.90 | 17.43 | 16.73 | 17.33 | 17.33 | 2.36% | 294,217 |
| Aug 20, 2025 | 17.17 | 17.17 | 16.67 | 16.93 | 16.93 | -1.51% | 311,187 |
| Aug 19, 2025 | 17.15 | 17.23 | 16.91 | 17.19 | 17.19 | 0.76% | 233,144 |
| Aug 18, 2025 | 16.34 | 17.18 | 16.30 | 17.06 | 17.06 | 4.34% | 333,219 |
| Aug 15, 2025 | 16.37 | 16.82 | 16.15 | 16.35 | 16.35 | -1.15% | 534,147 |
| Aug 14, 2025 | 17.63 | 17.66 | 16.47 | 16.54 | 16.54 | -5.00% | 773,667 |
| Aug 13, 2025 | 17.93 | 18.06 | 17.23 | 17.41 | 17.41 | -2.63% | 792,602 |
| Aug 12, 2025 | 17.68 | 17.89 | 17.43 | 17.88 | 17.88 | 1.48% | 363,851 |
| Aug 11, 2025 | 17.67 | 18.02 | 17.52 | 17.62 | 17.62 | -0.90% | 476,821 |
| Aug 8, 2025 | 17.83 | 17.99 | 17.35 | 17.78 | 17.78 | 1.31% | 913,348 |
| Aug 7, 2025 | 17.48 | 18.44 | 17.40 | 17.55 | 17.55 | 3.17% | 962,321 |
| Aug 6, 2025 | 16.90 | 17.19 | 16.73 | 17.01 | 17.01 | 0.41% | 457,650 |
| Aug 5, 2025 | 17.46 | 17.46 | 16.72 | 16.94 | 16.94 | -1.97% | 525,998 |
| Aug 4, 2025 | 16.75 | 17.30 | 16.31 | 17.28 | 17.28 | 2.07% | 448,991 |
| Aug 1, 2025 | 17.08 | 17.67 | 16.93 | 16.93 | 16.93 | -2.08% | 401,251 |
| Jul 31, 2025 | 16.80 | 17.34 | 16.63 | 17.29 | 17.29 | 3.97% | 529,813 |
| Jul 30, 2025 | 16.68 | 16.86 | 16.51 | 16.63 | 16.63 | -0.42% | 240,750 |
| Jul 29, 2025 | 16.65 | 16.90 | 16.33 | 16.70 | 16.70 | 1.33% | 335,375 |
| Jul 28, 2025 | 16.48 | 16.77 | 16.28 | 16.48 | 16.48 | - | 188,086 |
| Jul 25, 2025 | 16.58 | 16.74 | 16.40 | 16.48 | 16.48 | -1.73% | 549,960 |
| Jul 24, 2025 | 15.58 | 16.87 | 15.58 | 16.77 | 16.77 | 8.97% | 1,188,256 |
| Jul 23, 2025 | 15.80 | 15.80 | 15.19 | 15.39 | 15.39 | -2.29% | 439,855 |
| Jul 22, 2025 | 15.35 | 15.92 | 15.24 | 15.75 | 15.75 | 3.82% | 553,645 |
| Jul 21, 2025 | 15.45 | 15.45 | 15.03 | 15.17 | 15.17 | -1.43% | 429,251 |
| Jul 18, 2025 | 15.00 | 15.50 | 14.91 | 15.39 | 15.39 | 3.71% | 660,569 |
| Jul 17, 2025 | 14.94 | 15.11 | 14.64 | 14.84 | 14.84 | 0.54% | 358,117 |
| Jul 16, 2025 | 14.36 | 14.86 | 14.25 | 14.76 | 14.76 | 1.17% | 254,039 |
| Jul 15, 2025 | 14.49 | 14.61 | 14.32 | 14.59 | 14.59 | 1.60% | 209,153 |
| Jul 14, 2025 | 14.50 | 14.56 | 14.16 | 14.36 | 14.36 | -1.44% | 222,447 |
| Jul 11, 2025 | 14.94 | 15.19 | 14.51 | 14.57 | 14.57 | -0.27% | 551,552 |
| Jul 10, 2025 | 14.36 | 14.75 | 14.36 | 14.61 | 14.61 | 3.03% | 677,092 |
| Jul 9, 2025 | 13.91 | 14.20 | 13.81 | 14.18 | 14.18 | 2.16% | 411,005 |