Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	14.29	14.62	13.00	13.20	13.20	-9.77%	1,310,616
Feb 3, 2026	13.51	15.10	12.66	14.63	14.63	-9.97%	1,418,441
Feb 2, 2026	16.54	16.68	16.01	16.25	16.25	-2.64%	609,876
Jan 30, 2026	16.65	16.95	16.55	16.69	16.69	-0.95%	328,691
Jan 29, 2026	16.89	17.04	16.20	16.85	16.85	-1.46%	444,895
Jan 28, 2026	17.40	17.44	16.90	17.10	17.10	-1.89%	354,775
Jan 27, 2026	17.75	17.75	16.99	17.43	17.43	-1.25%	348,916
Jan 23, 2026	18.05	18.22	17.65	17.65	17.65	-2.65%	403,481
Jan 22, 2026	18.41	18.45	18.05	18.13	18.13	-0.22%	219,014
Jan 21, 2026	18.00	18.33	17.91	18.17	18.17	0.66%	246,619
Jan 20, 2026	18.07	18.26	17.79	18.05	18.05	-2.01%	266,757
Jan 19, 2026	18.96	18.96	18.27	18.42	18.42	-3.76%	397,874
Jan 16, 2026	19.71	19.84	18.90	19.14	19.14	-2.89%	424,059
Jan 15, 2026	20.38	20.69	19.62	19.71	19.71	-3.71%	581,791
Jan 14, 2026	19.61	21.04	19.58	20.47	20.47	6.06%	670,490
Jan 13, 2026	19.35	19.47	19.14	19.30	19.30	-0.10%	211,244
Jan 12, 2026	19.24	19.71	18.93	19.32	19.32	0.52%	198,847
Jan 9, 2026	18.77	19.25	18.77	19.22	19.22	2.45%	217,456
Jan 8, 2026	18.42	18.90	18.31	18.76	18.76	2.63%	349,728
Jan 7, 2026	18.90	18.99	18.23	18.28	18.28	-2.82%	251,045
Jan 6, 2026	19.00	19.18	18.63	18.81	18.81	-1.10%	175,883
Jan 5, 2026	19.00	19.31	18.91	19.02	19.02	0.58%	172,479
Jan 2, 2026	18.61	19.25	18.58	18.91	18.91	1.61%	180,477
Dec 31, 2025	18.56	18.76	18.25	18.61	18.61	-1.06%	170,646
Dec 30, 2025	19.12	19.18	18.41	18.81	18.81	-1.67%	249,696
Dec 29, 2025	19.58	19.58	18.88	19.13	19.13	-2.84%	246,779
Dec 24, 2025	19.93	20.02	19.58	19.69	19.69	-2.23%	121,822
Dec 23, 2025	19.83	20.23	19.68	20.14	20.14	1.56%	151,070
Dec 22, 2025	19.89	20.15	19.66	19.83	19.83	1.23%	189,022
Dec 19, 2025	19.34	19.95	19.31	19.59	19.59	1.03%	320,520
Dec 18, 2025	19.25	19.69	18.84	19.39	19.39	-2.56%	383,447
Dec 17, 2025	19.51	20.07	19.50	19.90	19.90	2.05%	358,906
Dec 16, 2025	19.27	19.59	19.11	19.50	19.50	1.14%	218,945
Dec 15, 2025	19.00	20.05	18.50	19.28	19.28	1.42%	297,828
Dec 12, 2025	19.81	19.81	18.93	19.01	19.01	-2.96%	185,111
Dec 11, 2025	19.85	19.91	19.26	19.59	19.59	-0.20%	196,538
Dec 10, 2025	20.08	20.20	19.35	19.63	19.63	-2.24%	339,243
Dec 9, 2025	19.59	20.08	19.47	20.08	20.08	1.67%	232,759
Dec 8, 2025	19.57	20.11	19.35	19.75	19.75	-	242,947
Dec 5, 2025	19.14	19.81	19.10	19.75	19.75	3.51%	200,947
Dec 4, 2025	19.14	19.20	18.90	19.08	19.08	-0.26%	174,911
Dec 3, 2025	18.97	19.23	18.82	19.13	19.13	0.26%	254,341
Dec 2, 2025	19.26	19.43	18.91	19.08	19.08	-0.68%	309,078
Dec 1, 2025	19.26	19.64	18.98	19.21	19.21	-2.19%	223,997
Nov 28, 2025	19.10	19.74	19.09	19.64	19.64	2.72%	226,436
Nov 27, 2025	19.00	19.45	18.96	19.12	19.12	-0.52%	232,184
Nov 26, 2025	18.71	19.22	18.70	19.22	19.22	3.28%	381,776
Nov 25, 2025	18.17	19.00	18.17	18.61	18.61	1.25%	482,482
Nov 24, 2025	18.21	18.54	18.16	18.38	18.38	1.27%	306,239
Nov 21, 2025	18.50	18.50	18.12	18.15	18.15	-1.84%	213,631