Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	19.10	19.74	19.09	19.64	19.64	2.72%	226,436
Nov 27, 2025	19.00	19.45	18.96	19.12	19.12	-0.52%	232,184
Nov 26, 2025	18.71	19.22	18.70	19.22	19.22	3.28%	381,776
Nov 25, 2025	18.17	19.00	18.17	18.61	18.61	1.25%	482,482
Nov 24, 2025	18.21	18.54	18.16	18.38	18.38	1.27%	306,239
Nov 21, 2025	18.50	18.50	18.12	18.15	18.15	-1.84%	213,631
Nov 20, 2025	18.63	18.67	18.31	18.49	18.49	1.15%	275,618
Nov 19, 2025	18.20	18.65	18.19	18.28	18.28	-0.65%	540,475
Nov 18, 2025	18.50	19.25	18.31	18.40	18.40	-2.59%	324,345
Nov 17, 2025	18.99	19.16	18.46	18.89	18.89	-0.58%	302,909
Nov 14, 2025	18.25	19.06	18.20	19.00	19.00	1.28%	304,788
Nov 13, 2025	18.70	19.10	18.55	18.76	18.76	0.64%	347,838
Nov 12, 2025	19.08	19.40	18.50	18.64	18.64	-0.48%	425,009
Nov 11, 2025	18.90	19.07	18.50	18.73	18.73	0.32%	352,677
Nov 10, 2025	18.20	18.79	18.01	18.67	18.67	0.48%	487,281
Nov 7, 2025	18.43	18.72	17.06	18.58	18.58	2.54%	1,282,910
Nov 6, 2025	20.45	20.52	17.95	18.12	18.12	-10.43%	1,312,833
Nov 5, 2025	20.60	20.60	19.20	20.23	20.23	-2.22%	544,682
Nov 4, 2025	21.01	21.30	20.58	20.69	20.69	-1.24%	291,169
Nov 3, 2025	21.76	21.99	20.83	20.95	20.95	-3.72%	388,081
Oct 31, 2025	21.99	22.07	21.26	21.76	21.76	-0.82%	416,946
Oct 30, 2025	21.45	21.94	21.28	21.94	21.94	2.24%	301,405
Oct 29, 2025	21.50	22.03	21.43	21.46	21.46	0.28%	292,724
Oct 28, 2025	21.45	21.58	21.08	21.40	21.40	0.38%	326,274
Oct 27, 2025	21.51	21.73	21.16	21.32	21.32	-0.37%	218,043
Oct 24, 2025	21.01	21.65	20.99	21.40	21.40	2.20%	288,427
Oct 23, 2025	21.30	21.36	20.71	20.94	20.94	-2.10%	281,079
Oct 22, 2025	21.94	22.22	21.34	21.39	21.39	-2.68%	259,880
Oct 21, 2025	21.69	22.35	21.67	21.98	21.98	2.14%	311,777
Oct 20, 2025	21.36	22.99	21.31	21.52	21.52	4.21%	890,392
Oct 17, 2025	20.82	21.19	20.65	20.65	20.65	-2.69%	424,706
Oct 16, 2025	20.76	21.30	20.42	21.22	21.22	2.41%	249,735
Oct 15, 2025	20.47	20.85	20.47	20.72	20.72	1.22%	612,644
Oct 14, 2025	20.52	20.75	20.20	20.47	20.47	-0.15%	380,783
Oct 13, 2025	20.86	20.86	20.36	20.50	20.50	-4.16%	465,120
Oct 10, 2025	21.30	21.55	21.12	21.39	21.39	0.33%	458,988
Oct 9, 2025	21.25	21.49	21.17	21.32	21.32	1.19%	233,779
Oct 8, 2025	21.51	21.59	20.96	21.07	21.07	-1.45%	274,628
Oct 7, 2025	21.40	21.78	21.17	21.38	21.38	-0.37%	371,688
Oct 6, 2025	21.50	21.80	21.17	21.46	21.46	-0.19%	274,849
Oct 3, 2025	20.65	21.50	20.35	21.50	21.50	3.61%	733,776
Oct 2, 2025	20.10	20.83	20.00	20.75	20.75	4.43%	724,422
Oct 1, 2025	19.78	20.20	19.70	19.87	19.87	0.66%	352,780
Sep 30, 2025	19.64	19.91	19.58	19.74	19.74	0.20%	201,212
Sep 29, 2025	19.42	20.17	19.42	19.70	19.70	1.60%	392,677
Sep 26, 2025	19.50	19.63	18.96	19.39	19.39	-1.82%	621,045
Sep 25, 2025	19.43	20.08	19.26	19.75	19.75	0.30%	320,240
Sep 24, 2025	19.33	19.70	19.23	19.69	19.69	-0.20%	292,786
Sep 23, 2025	19.60	19.80	19.22	19.73	19.73	0.56%	309,027
Sep 22, 2025	19.91	20.07	19.49	19.62	19.62	-1.01%	415,741