Neuren Pharmaceuticals Limited (ASX:NEU)
Australia · Delayed Price · Currency is AUD 16.93
-0.26 (-1.51%)
Aug 20, 2025, 4:10 PM AEST
Neuren Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 17.17 | 17.17 | 16.67 | 16.93 | 16.93 | -1.51% | 311,187 |
| Aug 19, 2025 | 17.15 | 17.23 | 16.91 | 17.19 | 17.19 | 0.76% | 233,144 |
| Aug 18, 2025 | 16.34 | 17.18 | 16.30 | 17.06 | 17.06 | 4.34% | 333,219 |
| Aug 15, 2025 | 16.37 | 16.82 | 16.15 | 16.35 | 16.35 | -1.15% | 534,147 |
| Aug 14, 2025 | 17.63 | 17.66 | 16.47 | 16.54 | 16.54 | -5.00% | 773,667 |
| Aug 13, 2025 | 17.93 | 18.06 | 17.23 | 17.41 | 17.41 | -2.63% | 792,602 |
| Aug 12, 2025 | 17.68 | 17.89 | 17.43 | 17.88 | 17.88 | 1.48% | 363,851 |
| Aug 11, 2025 | 17.67 | 18.02 | 17.52 | 17.62 | 17.62 | -0.90% | 476,821 |
| Aug 8, 2025 | 17.83 | 17.99 | 17.35 | 17.78 | 17.78 | 1.31% | 913,348 |
| Aug 7, 2025 | 17.48 | 18.44 | 17.40 | 17.55 | 17.55 | 3.17% | 962,321 |
| Aug 6, 2025 | 16.90 | 17.19 | 16.73 | 17.01 | 17.01 | 0.41% | 457,650 |
| Aug 5, 2025 | 17.46 | 17.46 | 16.72 | 16.94 | 16.94 | -1.97% | 525,998 |
| Aug 4, 2025 | 16.75 | 17.30 | 16.31 | 17.28 | 17.28 | 2.07% | 448,991 |
| Aug 1, 2025 | 17.08 | 17.67 | 16.93 | 16.93 | 16.93 | -2.08% | 401,251 |
| Jul 31, 2025 | 16.80 | 17.34 | 16.63 | 17.29 | 17.29 | 3.97% | 529,813 |
| Jul 30, 2025 | 16.68 | 16.86 | 16.51 | 16.63 | 16.63 | -0.42% | 240,750 |
| Jul 29, 2025 | 16.65 | 16.90 | 16.33 | 16.70 | 16.70 | 1.33% | 335,375 |
| Jul 28, 2025 | 16.48 | 16.77 | 16.28 | 16.48 | 16.48 | - | 188,086 |
| Jul 25, 2025 | 16.58 | 16.74 | 16.40 | 16.48 | 16.48 | -1.73% | 549,960 |
| Jul 24, 2025 | 15.58 | 16.87 | 15.58 | 16.77 | 16.77 | 8.97% | 1,188,256 |
| Jul 23, 2025 | 15.80 | 15.80 | 15.19 | 15.39 | 15.39 | -2.29% | 439,855 |
| Jul 22, 2025 | 15.35 | 15.92 | 15.24 | 15.75 | 15.75 | 3.82% | 553,645 |
| Jul 21, 2025 | 15.45 | 15.45 | 15.03 | 15.17 | 15.17 | -1.43% | 429,251 |
| Jul 18, 2025 | 15.00 | 15.50 | 14.91 | 15.39 | 15.39 | 3.71% | 660,569 |
| Jul 17, 2025 | 14.94 | 15.11 | 14.64 | 14.84 | 14.84 | 0.54% | 358,117 |
| Jul 16, 2025 | 14.36 | 14.86 | 14.25 | 14.76 | 14.76 | 1.17% | 254,039 |
| Jul 15, 2025 | 14.49 | 14.61 | 14.32 | 14.59 | 14.59 | 1.60% | 209,153 |
| Jul 14, 2025 | 14.50 | 14.56 | 14.16 | 14.36 | 14.36 | -1.44% | 222,447 |
| Jul 11, 2025 | 14.94 | 15.19 | 14.51 | 14.57 | 14.57 | -0.27% | 551,552 |
| Jul 10, 2025 | 14.36 | 14.75 | 14.36 | 14.61 | 14.61 | 3.03% | 677,092 |
| Jul 9, 2025 | 13.91 | 14.20 | 13.81 | 14.18 | 14.18 | 2.16% | 411,005 |
| Jul 8, 2025 | 13.90 | 14.21 | 13.64 | 13.88 | 13.88 | -1.00% | 331,633 |
| Jul 7, 2025 | 14.44 | 14.44 | 14.00 | 14.02 | 14.02 | -1.82% | 245,087 |
| Jul 4, 2025 | 14.22 | 14.55 | 14.10 | 14.28 | 14.28 | 0.56% | 320,280 |
| Jul 3, 2025 | 14.09 | 14.24 | 13.76 | 14.20 | 14.20 | 1.43% | 360,508 |
| Jul 2, 2025 | 14.37 | 14.50 | 13.81 | 14.00 | 14.00 | -1.75% | 410,138 |
| Jul 1, 2025 | 14.11 | 14.42 | 13.85 | 14.25 | 14.25 | 0.99% | 411,465 |
| Jun 30, 2025 | 14.23 | 14.71 | 14.01 | 14.11 | 14.11 | -0.63% | 438,022 |
| Jun 27, 2025 | 13.50 | 14.26 | 12.96 | 14.20 | 14.20 | 6.69% | 655,847 |
| Jun 26, 2025 | 12.96 | 14.00 | 12.91 | 13.31 | 13.31 | 6.14% | 1,457,972 |
| Jun 25, 2025 | 12.61 | 12.68 | 12.32 | 12.54 | 12.54 | - | 577,946 |
| Jun 24, 2025 | 12.52 | 12.73 | 12.26 | 12.54 | 12.54 | 2.28% | 652,167 |
| Jun 23, 2025 | 12.45 | 12.45 | 11.88 | 12.26 | 12.26 | -2.23% | 572,088 |
| Jun 20, 2025 | 12.44 | 12.73 | 12.13 | 12.54 | 12.54 | 0.80% | 885,608 |
| Jun 19, 2025 | 12.88 | 12.88 | 12.42 | 12.44 | 12.44 | -3.72% | 509,534 |
| Jun 18, 2025 | 13.15 | 13.37 | 12.85 | 12.92 | 12.92 | 0.54% | 617,832 |
| Jun 17, 2025 | 12.82 | 13.05 | 12.53 | 12.85 | 12.85 | -0.85% | 511,845 |
| Jun 16, 2025 | 13.20 | 13.36 | 12.82 | 12.96 | 12.96 | -1.07% | 431,502 |
| Jun 13, 2025 | 13.95 | 13.96 | 12.88 | 13.10 | 13.10 | -5.76% | 725,687 |
| Jun 12, 2025 | 14.02 | 14.06 | 13.60 | 13.90 | 13.90 | 0.51% | 331,013 |