Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.08	12.12	11.68	11.87	-	-2.70%	73,728
Apr 27, 2026	12.33	12.39	12.08	12.20	12.20	-1.05%	170,555
Apr 24, 2026	12.15	12.33	12.01	12.33	12.33	1.23%	283,618
Apr 23, 2026	12.00	12.43	11.91	12.18	12.18	0.33%	312,591
Apr 22, 2026	12.40	12.40	12.12	12.14	12.14	-2.49%	237,860
Apr 21, 2026	12.56	12.64	12.37	12.45	12.45	-0.24%	213,023
Apr 20, 2026	12.64	12.77	12.45	12.48	12.48	-0.08%	202,141
Apr 17, 2026	12.34	12.52	12.33	12.49	12.49	0.08%	254,622
Apr 16, 2026	12.65	12.66	12.33	12.48	12.48	-0.08%	285,507
Apr 15, 2026	12.42	12.71	12.39	12.49	12.49	1.05%	414,922
Apr 14, 2026	12.51	12.67	12.34	12.36	12.36	1.06%	277,046
Apr 13, 2026	12.25	12.35	12.01	12.23	12.23	-2.32%	206,401
Apr 10, 2026	12.30	12.61	12.28	12.52	12.52	-0.48%	247,703
Apr 9, 2026	12.70	12.89	12.49	12.58	12.58	-3.23%	252,921
Apr 8, 2026	12.73	13.22	12.73	13.00	13.00	5.69%	489,697
Apr 7, 2026	12.25	12.58	12.07	12.30	12.30	2.24%	247,337
Apr 2, 2026	12.38	12.40	11.83	12.03	12.03	-2.51%	436,301
Apr 1, 2026	12.04	12.35	11.99	12.34	12.34	4.49%	482,680
Mar 31, 2026	11.37	12.08	11.24	11.81	11.81	1.55%	518,165
Mar 30, 2026	11.49	11.64	11.34	11.63	11.63	-1.27%	278,859
Mar 27, 2026	11.64	11.82	11.41	11.78	11.78	-0.59%	298,332
Mar 26, 2026	11.98	12.07	11.85	11.85	11.85	-0.67%	304,514
Mar 25, 2026	11.35	11.98	11.33	11.93	11.93	5.58%	523,472
Mar 24, 2026	11.90	11.90	11.26	11.30	11.30	-1.65%	543,295
Mar 23, 2026	11.07	11.56	11.00	11.49	11.49	0.17%	956,949
Mar 20, 2026	11.32	11.58	11.25	11.47	11.47	1.68%	2,705,598
Mar 19, 2026	11.33	11.42	11.16	11.28	11.28	-1.74%	387,323
Mar 18, 2026	11.46	11.58	11.30	11.48	11.48	0.70%	886,458
Mar 17, 2026	11.60	11.84	11.26	11.40	11.40	-1.47%	361,306
Mar 16, 2026	11.58	11.93	11.55	11.57	11.57	-1.62%	386,032
Mar 13, 2026	11.80	11.97	11.60	11.76	11.76	-1.59%	411,895
Mar 12, 2026	12.26	12.46	11.79	11.95	11.95	-4.78%	556,380
Mar 11, 2026	12.78	12.78	12.49	12.55	12.55	-1.57%	425,969
Mar 10, 2026	12.18	12.79	12.18	12.75	12.75	9.16%	753,548
Mar 9, 2026	12.05	12.05	11.68	11.68	11.68	-5.43%	1,145,349
Mar 6, 2026	12.20	12.68	12.07	12.35	12.35	0.24%	839,622
Mar 5, 2026	12.19	12.59	12.07	12.32	12.32	2.67%	514,899
Mar 4, 2026	12.36	12.74	12.00	12.00	12.00	-4.46%	849,308
Mar 3, 2026	13.42	13.58	12.45	12.56	12.56	-8.79%	659,316
Mar 2, 2026	12.80	14.14	12.50	13.77	13.77	5.52%	606,227
Feb 27, 2026	13.50	13.61	13.03	13.05	13.05	-2.90%	427,049
Feb 26, 2026	13.45	13.72	12.82	13.44	13.44	5.74%	707,000
Feb 25, 2026	12.30	12.95	12.20	12.71	12.71	3.84%	563,471
Feb 24, 2026	12.68	12.84	11.96	12.24	12.24	-2.86%	598,616
Feb 23, 2026	13.06	13.25	12.51	12.60	12.60	-3.60%	335,359
Feb 20, 2026	13.08	13.20	12.73	13.07	13.07	-0.08%	422,293
Feb 19, 2026	13.07	13.23	12.75	13.08	13.08	0.54%	430,478
Feb 18, 2026	12.95	13.10	12.81	13.01	13.01	1.64%	261,444
Feb 17, 2026	12.91	13.14	12.76	12.80	12.80	-0.78%	331,895
Feb 16, 2026	12.80	12.99	12.70	12.90	12.90	1.18%	264,717