Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	24.11	24.11	23.50	23.66	23.66	-1.25%	373,546
Nov 11, 2026	24.00	24.44	23.60	23.96	23.96	-0.99%	539,566
Nov 10, 2026	23.95	24.55	23.61	24.20	24.20	1.51%	625,279
Nov 9, 2026	23.40	24.00	23.11	23.84	23.84	2.58%	625,535
Nov 6, 2026	23.00	23.92	22.87	23.24	23.24	-	1,050,470
Nov 5, 2026	20.99	23.30	20.98	23.24	23.24	17.49%	1,096,995
Nov 4, 2026	20.47	20.48	19.51	19.78	19.78	-4.26%	469,869
Nov 3, 2026	20.80	21.09	20.08	20.66	20.66	-0.43%	378,646
Nov 2, 2026	20.36	21.48	20.03	20.75	20.75	1.92%	622,261
Oct 30, 2026	20.34	20.70	20.24	20.36	20.36	1.09%	285,252
Oct 29, 2026	19.15	20.50	18.99	20.14	20.14	6.28%	401,003
Oct 28, 2026	18.98	19.63	18.51	18.95	18.95	1.34%	358,905
Oct 27, 2026	18.63	18.99	18.50	18.70	18.70	0.27%	445,914
Oct 26, 2026	19.40	19.40	18.58	18.65	18.65	-4.75%	444,930
Oct 23, 2026	19.70	19.78	19.30	19.58	19.58	-1.16%	319,702
Oct 22, 2026	19.70	19.82	19.26	19.81	19.81	0.56%	347,159
Oct 21, 2026	20.00	20.15	19.34	19.70	19.70	0.41%	304,805
Oct 20, 2026	19.65	19.87	19.22	19.62	19.62	-0.41%	246,041
Oct 19, 2026	19.90	20.14	19.64	19.70	19.70	-2.52%	245,644
Oct 16, 2026	19.48	20.21	19.39	20.21	20.21	5.32%	303,287
Oct 15, 2026	19.58	19.63	18.92	19.19	19.19	-1.08%	432,750
Oct 14, 2026	19.64	19.66	18.89	19.40	19.40	-1.22%	441,820
Oct 13, 2026	20.01	20.24	19.41	19.64	19.64	-2.82%	309,518
Oct 12, 2026	20.22	20.31	19.43	20.21	20.21	0.05%	309,028
Oct 9, 2026	20.32	20.45	20.04	20.20	20.20	-0.30%	258,985
Oct 8, 2026	20.05	20.42	19.85	20.26	20.26	0.65%	198,507
Oct 7, 2026	20.10	20.39	19.96	20.13	20.13	-0.35%	305,002
Oct 6, 2026	20.48	20.56	19.84	20.20	20.20	-1.13%	315,394
Oct 5, 2026	20.30	20.63	19.98	20.43	20.43	0.74%	210,915
Oct 2, 2026	20.23	20.45	20.04	20.28	20.28	0.70%	191,520
Oct 1, 2026	20.07	20.65	19.90	20.14	20.14	-1.03%	355,695
Sep 30, 2026	20.10	20.36	19.85	20.35	20.35	0.39%	473,440
Sep 29, 2026	19.80	20.60	19.47	20.27	20.27	2.27%	326,246
Sep 28, 2026	20.00	20.35	19.66	19.82	19.82	-1.98%	315,658
Sep 25, 2026	20.52	20.56	19.82	20.22	20.22	-1.84%	277,316
Sep 24, 2026	20.30	20.81	20.26	20.60	20.60	-0.05%	295,017
Sep 23, 2026	20.91	21.00	20.61	20.61	20.61	-1.43%	228,755
Sep 22, 2026	20.75	20.99	20.57	20.91	20.91	1.26%	237,719
Sep 21, 2026	20.51	21.05	20.31	20.65	20.65	-0.15%	304,249
Sep 18, 2026	20.98	21.09	20.44	20.68	20.68	0.68%	586,911
Sep 17, 2026	20.67	21.19	20.36	20.54	20.54	0.88%	533,951
Sep 16, 2026	20.77	20.85	19.90	20.36	20.36	-1.74%	438,798
Sep 15, 2026	20.50	21.01	20.44	20.72	20.72	0.97%	356,143
Sep 14, 2026	20.15	20.99	20.10	20.67	20.52	2.07%	396,632
Sep 11, 2026	19.92	20.49	19.90	20.25	20.10	0.20%	399,012
Sep 10, 2026	19.68	20.24	19.63	20.21	20.06	-1.46%	628,627
Sep 9, 2026	20.46	20.63	20.28	20.51	20.36	-0.63%	229,237
Sep 8, 2026	20.48	20.72	20.24	20.64	20.49	0.88%	205,219
Sep 7, 2026	20.18	20.62	20.10	20.46	20.31	0.64%	240,310
Sep 4, 2026	20.15	20.97	20.03	20.33	20.18	-1.17%	901,431