Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.70	12.83	12.07	12.20	12.20	-4.39%	931,346
Jun 25, 2026	12.99	13.42	12.72	12.76	12.76	-1.09%	561,496
Jun 24, 2026	12.48	13.17	12.44	12.90	12.90	4.20%	786,198
Jun 23, 2026	12.35	12.55	12.14	12.38	12.38	-0.32%	674,029
Jun 22, 2026	12.52	12.85	12.27	12.42	12.42	-2.51%	362,589
Jun 19, 2026	13.25	13.46	12.69	12.74	12.74	-3.85%	1,283,208
Jun 18, 2026	12.98	13.82	12.91	13.25	13.25	2.00%	461,556
Jun 17, 2026	12.64	13.17	12.43	12.99	12.99	1.72%	414,141
Jun 16, 2026	12.95	12.95	12.45	12.77	12.77	-1.39%	401,365
Jun 15, 2026	13.41	13.62	12.95	12.95	12.95	-3.29%	294,815
Jun 12, 2026	13.60	13.76	13.39	13.39	13.39	0.60%	299,902
Jun 11, 2026	13.06	13.42	12.99	13.31	13.31	0.53%	237,700
Jun 10, 2026	13.30	13.56	13.02	13.24	13.24	-1.41%	222,234
Jun 9, 2026	13.38	13.56	13.02	13.43	13.43	-1.61%	384,807
Jun 5, 2026	13.73	13.85	13.48	13.65	13.65	0.89%	172,830
Jun 4, 2026	13.44	13.75	13.32	13.53	13.53	-0.44%	189,209
Jun 3, 2026	13.61	13.72	12.52	13.59	13.59	-1.24%	541,933
Jun 2, 2026	14.11	14.36	13.37	13.76	13.76	-3.17%	341,170
Jun 1, 2026	14.24	14.58	13.97	14.21	14.21	-2.27%	224,193
May 29, 2026	14.00	14.54	13.82	14.54	14.54	5.36%	321,279
May 28, 2026	13.65	13.99	13.56	13.80	13.80	-0.29%	277,315
May 27, 2026	14.70	14.71	13.05	13.84	13.84	-4.09%	387,565
May 26, 2026	14.49	14.72	14.13	14.43	14.43	-0.48%	284,558
May 25, 2026	13.80	14.55	13.73	14.50	14.50	6.07%	439,567
May 22, 2026	13.05	13.70	12.95	13.67	13.67	4.83%	381,805
May 21, 2026	12.89	13.10	12.57	13.04	13.04	4.99%	347,617
May 20, 2026	12.62	12.81	12.33	12.42	12.42	-1.66%	175,867
May 19, 2026	12.63	12.70	12.49	12.63	12.63	2.27%	286,005
May 18, 2026	12.74	13.03	12.29	12.35	12.35	-3.44%	274,285
May 15, 2026	12.89	13.12	12.75	12.79	12.79	-0.47%	187,506
May 14, 2026	12.72	12.96	12.48	12.85	12.85	1.10%	237,089
May 13, 2026	12.67	12.85	12.31	12.71	12.71	-1.24%	434,767
May 12, 2026	13.11	13.16	12.55	12.87	12.87	-3.88%	470,357
May 11, 2026	12.76	13.45	12.36	13.39	13.39	4.61%	451,058
May 8, 2026	12.77	13.31	12.58	12.80	12.80	-1.92%	535,278
May 7, 2026	12.69	13.33	12.50	13.05	13.05	5.93%	638,628
May 6, 2026	12.65	12.69	12.27	12.32	12.32	-1.04%	167,920
May 5, 2026	12.33	12.63	12.26	12.45	12.45	-1.19%	211,389
May 4, 2026	12.55	12.77	12.27	12.60	12.60	1.04%	203,308
May 1, 2026	12.60	12.80	12.47	12.47	12.47	0.08%	234,975
Apr 30, 2026	12.12	12.66	11.98	12.46	12.46	1.55%	321,185
Apr 29, 2026	11.94	12.42	11.84	12.27	12.27	2.85%	299,700
Apr 28, 2026	12.08	12.12	11.68	11.93	11.93	-2.21%	347,557
Apr 27, 2026	12.33	12.39	12.08	12.20	12.20	-1.05%	170,555
Apr 24, 2026	12.15	12.33	12.01	12.33	12.33	1.23%	283,618
Apr 23, 2026	12.00	12.43	11.91	12.18	12.18	0.33%	312,591
Apr 22, 2026	12.40	12.40	12.12	12.14	12.14	-2.49%	237,860
Apr 21, 2026	12.56	12.64	12.37	12.45	12.45	-0.24%	213,023
Apr 20, 2026	12.64	12.77	12.45	12.48	12.48	-0.08%	202,141
Apr 17, 2026	12.34	12.52	12.33	12.49	12.49	0.08%	254,622