Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	23.51	23.68	23.21	23.56	-	-0.34%	47,422
Aug 11, 2026	22.70	23.67	22.70	23.64	23.64	2.78%	717,873
Aug 10, 2026	22.72	23.45	22.67	23.00	23.00	1.23%	779,090
Aug 7, 2026	21.55	22.74	21.23	22.72	22.72	5.38%	790,891
Aug 6, 2026	21.73	22.27	21.02	21.56	21.56	-0.37%	1,012,625
Aug 5, 2026	20.00	22.00	19.99	21.64	21.64	16.28%	2,155,548
Aug 4, 2026	18.50	18.92	18.45	18.61	18.61	0.11%	341,729
Aug 3, 2026	17.86	18.59	17.40	18.59	18.59	3.28%	331,788
Jul 31, 2026	17.88	18.10	17.75	18.00	18.00	2.97%	674,376
Jul 30, 2026	17.27	17.74	17.21	17.48	17.48	2.04%	566,069
Jul 29, 2026	17.45	17.60	16.98	17.13	17.13	0.47%	380,739
Jul 28, 2026	16.78	17.20	16.60	17.05	17.05	2.10%	279,088
Jul 27, 2026	16.47	17.08	16.40	16.70	16.70	1.46%	311,363
Jul 24, 2026	16.50	16.90	16.31	16.46	16.46	-	334,729
Jul 23, 2026	17.56	17.65	16.01	16.46	16.46	-4.80%	482,913
Jul 22, 2026	17.24	17.52	16.99	17.29	17.29	3.16%	398,049
Jul 21, 2026	16.73	16.94	16.40	16.76	16.76	-1.12%	509,283
Jul 20, 2026	17.12	17.27	16.76	16.95	16.95	-0.12%	225,770
Jul 17, 2026	17.54	17.56	16.97	16.97	16.97	-3.08%	210,436
Jul 16, 2026	17.49	17.65	17.19	17.51	17.51	-0.17%	346,069
Jul 15, 2026	16.80	17.54	16.70	17.54	17.54	5.09%	470,523
Jul 14, 2026	16.57	16.71	16.17	16.69	16.69	1.15%	369,250
Jul 13, 2026	16.51	16.86	16.31	16.50	16.50	-0.12%	318,012
Jul 10, 2026	16.75	16.92	16.46	16.52	16.52	-1.55%	320,392
Jul 9, 2026	16.74	17.18	16.60	16.78	16.78	0.24%	494,962
Jul 8, 2026	16.43	16.74	16.26	16.74	16.74	2.45%	415,072
Jul 7, 2026	16.48	16.54	16.08	16.34	16.34	-1.86%	881,461
Jul 6, 2026	16.55	16.99	16.20	16.65	16.65	-0.54%	477,084
Jul 3, 2026	16.99	17.20	16.53	16.74	16.74	-1.53%	524,705
Jul 2, 2026	17.49	17.72	16.84	17.00	17.00	-3.68%	751,699
Jul 1, 2026	17.87	18.85	17.39	17.65	17.65	-0.56%	970,485
Jun 30, 2026	16.75	18.14	16.71	17.75	17.75	6.93%	1,777,281
Jun 29, 2026	14.00	16.90	14.00	16.60	16.60	36.07%	1,803,330
Jun 26, 2026	12.70	12.83	12.07	12.20	12.20	-4.39%	931,346
Jun 25, 2026	12.99	13.42	12.72	12.76	12.76	-1.09%	561,496
Jun 24, 2026	12.48	13.17	12.44	12.90	12.90	4.20%	786,198
Jun 23, 2026	12.35	12.55	12.14	12.38	12.38	-0.32%	674,029
Jun 22, 2026	12.52	12.85	12.27	12.42	12.42	-2.51%	362,589
Jun 19, 2026	13.25	13.46	12.69	12.74	12.74	-3.85%	1,283,208
Jun 18, 2026	12.98	13.82	12.91	13.25	13.25	2.00%	461,556
Jun 17, 2026	12.64	13.17	12.43	12.99	12.99	1.72%	414,141
Jun 16, 2026	12.95	12.95	12.45	12.77	12.77	-1.39%	401,365
Jun 15, 2026	13.41	13.62	12.95	12.95	12.95	-3.29%	294,815
Jun 12, 2026	13.60	13.76	13.39	13.39	13.39	0.60%	299,902
Jun 11, 2026	13.06	13.42	12.99	13.31	13.31	0.53%	237,700
Jun 10, 2026	13.30	13.56	13.02	13.24	13.24	-1.41%	222,234
Jun 9, 2026	13.38	13.56	13.02	13.43	13.43	-1.61%	384,807
Jun 5, 2026	13.73	13.85	13.48	13.65	13.65	0.89%	172,830
Jun 4, 2026	13.44	13.75	13.32	13.53	13.53	-0.44%	189,209
Jun 3, 2026	13.61	13.72	12.52	13.59	13.59	-1.24%	541,933