Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	17.54	17.56	16.97	16.97	16.97	-3.08%	210,436
Jul 16, 2026	17.49	17.65	17.19	17.51	17.51	-0.17%	346,069
Jul 15, 2026	16.80	17.54	16.70	17.54	17.54	5.09%	470,523
Jul 14, 2026	16.57	16.71	16.17	16.69	16.69	1.15%	369,250
Jul 13, 2026	16.51	16.86	16.31	16.50	16.50	-0.12%	318,012
Jul 10, 2026	16.75	16.92	16.46	16.52	16.52	-1.55%	320,392
Jul 9, 2026	16.74	17.18	16.60	16.78	16.78	0.24%	494,962
Jul 8, 2026	16.43	16.74	16.26	16.74	16.74	2.45%	415,072
Jul 7, 2026	16.48	16.54	16.08	16.34	16.34	-1.86%	881,461
Jul 6, 2026	16.55	16.99	16.20	16.65	16.65	-0.54%	477,084
Jul 3, 2026	16.99	17.20	16.53	16.74	16.74	-1.53%	524,705
Jul 2, 2026	17.49	17.72	16.84	17.00	17.00	-3.68%	751,699
Jul 1, 2026	17.87	18.85	17.39	17.65	17.65	-0.56%	970,485
Jun 30, 2026	16.75	18.14	16.71	17.75	17.75	6.93%	1,777,281
Jun 29, 2026	14.00	16.90	14.00	16.60	16.60	36.07%	1,803,330
Jun 26, 2026	12.70	12.83	12.07	12.20	12.20	-4.39%	931,346
Jun 25, 2026	12.99	13.42	12.72	12.76	12.76	-1.09%	561,496
Jun 24, 2026	12.48	13.17	12.44	12.90	12.90	4.20%	786,198
Jun 23, 2026	12.35	12.55	12.14	12.38	12.38	-0.32%	674,029
Jun 22, 2026	12.52	12.85	12.27	12.42	12.42	-2.51%	362,589
Jun 19, 2026	13.25	13.46	12.69	12.74	12.74	-3.85%	1,283,208
Jun 18, 2026	12.98	13.82	12.91	13.25	13.25	2.00%	461,556
Jun 17, 2026	12.64	13.17	12.43	12.99	12.99	1.72%	414,141
Jun 16, 2026	12.95	12.95	12.45	12.77	12.77	-1.39%	401,365
Jun 15, 2026	13.41	13.62	12.95	12.95	12.95	-3.29%	294,815
Jun 12, 2026	13.60	13.76	13.39	13.39	13.39	0.60%	299,902
Jun 11, 2026	13.06	13.42	12.99	13.31	13.31	0.53%	237,700
Jun 10, 2026	13.30	13.56	13.02	13.24	13.24	-1.41%	222,234
Jun 9, 2026	13.38	13.56	13.02	13.43	13.43	-1.61%	384,807
Jun 5, 2026	13.73	13.85	13.48	13.65	13.65	0.89%	172,830
Jun 4, 2026	13.44	13.75	13.32	13.53	13.53	-0.44%	189,209
Jun 3, 2026	13.61	13.72	12.52	13.59	13.59	-1.24%	541,933
Jun 2, 2026	14.11	14.36	13.37	13.76	13.76	-3.17%	341,170
Jun 1, 2026	14.24	14.58	13.97	14.21	14.21	-2.27%	224,193
May 29, 2026	14.00	14.54	13.82	14.54	14.54	5.36%	321,279
May 28, 2026	13.65	13.99	13.56	13.80	13.80	-0.29%	277,315
May 27, 2026	14.70	14.71	13.05	13.84	13.84	-4.09%	387,565
May 26, 2026	14.49	14.72	14.13	14.43	14.43	-0.48%	284,558
May 25, 2026	13.80	14.55	13.73	14.50	14.50	6.07%	439,567
May 22, 2026	13.05	13.70	12.95	13.67	13.67	4.83%	381,805
May 21, 2026	12.89	13.10	12.57	13.04	13.04	4.99%	347,617
May 20, 2026	12.62	12.81	12.33	12.42	12.42	-1.66%	175,867
May 19, 2026	12.63	12.70	12.49	12.63	12.63	2.27%	286,005
May 18, 2026	12.74	13.03	12.29	12.35	12.35	-3.44%	274,285
May 15, 2026	12.89	13.12	12.75	12.79	12.79	-0.47%	187,506
May 14, 2026	12.72	12.96	12.48	12.85	12.85	1.10%	237,089
May 13, 2026	12.67	12.85	12.31	12.71	12.71	-1.24%	434,767
May 12, 2026	13.11	13.16	12.55	12.87	12.87	-3.88%	470,357
May 11, 2026	12.76	13.45	12.36	13.39	13.39	4.61%	451,058
May 8, 2026	12.77	13.31	12.58	12.80	12.80	-1.92%	535,278