Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.70	19.78	19.30	19.58	19.58	-1.16%	278,714
Oct 22, 2026	19.70	19.82	19.26	19.81	19.81	0.56%	347,159
Oct 21, 2026	20.00	20.15	19.34	19.70	19.70	0.41%	304,805
Oct 20, 2026	19.65	19.87	19.22	19.62	19.62	-0.41%	246,041
Oct 19, 2026	19.90	20.14	19.64	19.70	19.70	-2.52%	245,644
Oct 16, 2026	19.48	20.21	19.39	20.21	20.21	5.32%	303,287
Oct 15, 2026	19.58	19.63	18.92	19.19	19.19	-1.08%	432,750
Oct 14, 2026	19.64	19.66	18.89	19.40	19.40	-1.22%	441,820
Oct 13, 2026	20.01	20.24	19.41	19.64	19.64	-2.82%	309,518
Oct 12, 2026	20.22	20.31	19.43	20.21	20.21	0.05%	309,028
Oct 9, 2026	20.32	20.45	20.04	20.20	20.20	-0.30%	258,985
Oct 8, 2026	20.05	20.42	19.85	20.26	20.26	0.65%	198,507
Oct 7, 2026	20.10	20.39	19.96	20.13	20.13	-0.35%	305,002
Oct 6, 2026	20.48	20.56	19.84	20.20	20.20	-1.13%	315,394
Oct 5, 2026	20.30	20.63	19.98	20.43	20.43	0.74%	210,915
Oct 2, 2026	20.23	20.45	20.04	20.28	20.28	0.70%	191,520
Oct 1, 2026	20.07	20.65	19.90	20.14	20.14	-1.03%	355,695
Sep 30, 2026	20.10	20.36	19.85	20.35	20.35	0.39%	473,440
Sep 29, 2026	19.80	20.60	19.47	20.27	20.27	2.27%	326,246
Sep 28, 2026	20.00	20.35	19.66	19.82	19.82	-1.98%	315,658
Sep 25, 2026	20.52	20.56	19.82	20.22	20.22	-1.84%	277,316
Sep 24, 2026	20.30	20.81	20.26	20.60	20.60	-0.05%	295,017
Sep 23, 2026	20.91	21.00	20.61	20.61	20.61	-1.43%	228,755
Sep 22, 2026	20.75	20.99	20.57	20.91	20.91	1.26%	237,719
Sep 21, 2026	20.51	21.05	20.31	20.65	20.65	-0.15%	304,249
Sep 18, 2026	20.98	21.09	20.44	20.68	20.68	0.68%	586,911
Sep 17, 2026	20.67	21.19	20.36	20.54	20.54	0.88%	533,951
Sep 16, 2026	20.77	20.85	19.90	20.36	20.36	-1.74%	438,798
Sep 15, 2026	20.50	21.01	20.44	20.72	20.72	0.97%	356,143
Sep 14, 2026	20.15	20.99	20.10	20.67	20.52	2.07%	396,632
Sep 11, 2026	19.92	20.49	19.90	20.25	20.10	0.20%	399,012
Sep 10, 2026	19.68	20.24	19.63	20.21	20.06	-1.46%	628,627
Sep 9, 2026	20.46	20.63	20.28	20.51	20.36	-0.63%	229,237
Sep 8, 2026	20.48	20.72	20.24	20.64	20.49	0.88%	205,219
Sep 7, 2026	20.18	20.62	20.10	20.46	20.31	0.64%	240,310
Sep 4, 2026	20.15	20.97	20.03	20.33	20.18	-1.17%	901,431
Sep 3, 2026	20.20	20.64	19.99	20.57	20.42	3.06%	299,553
Sep 2, 2026	19.69	20.24	19.43	19.96	19.82	0.35%	610,052
Sep 1, 2026	19.35	19.98	19.29	19.89	19.75	0.76%	474,053
Aug 31, 2026	20.09	20.53	19.44	19.74	19.60	-3.47%	941,982
Aug 28, 2026	20.79	20.92	20.15	20.45	20.30	-2.71%	597,870
Aug 27, 2026	20.08	21.02	19.93	21.02	20.87	4.32%	702,207
Aug 26, 2026	22.50	22.92	20.15	20.15	20.00	-10.56%	796,019
Aug 25, 2026	23.20	23.22	22.18	22.53	22.37	0.36%	727,764
Aug 24, 2026	22.00	22.75	21.72	22.45	22.29	-0.04%	362,496
Aug 21, 2026	22.80	23.20	22.26	22.46	22.30	-2.94%	552,370
Aug 20, 2026	23.01	23.30	22.81	23.14	22.97	1.27%	769,119
Aug 19, 2026	23.00	23.38	22.43	22.85	22.68	-0.82%	575,192
Aug 18, 2026	22.90	23.34	22.68	23.04	22.87	0.39%	500,357
Aug 17, 2026	23.45	23.46	22.42	22.95	22.78	-2.13%	503,179