Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	12.74	13.03	12.50	12.57	-	-1.72%	59,961
May 15, 2026	12.89	13.12	12.75	12.79	12.79	-0.47%	187,506
May 14, 2026	12.72	12.96	12.48	12.85	12.85	1.10%	237,089
May 13, 2026	12.67	12.85	12.31	12.71	12.71	-1.24%	434,767
May 12, 2026	13.11	13.16	12.55	12.87	12.87	-3.88%	470,357
May 11, 2026	12.76	13.45	12.36	13.39	13.39	4.61%	451,058
May 8, 2026	12.77	13.31	12.58	12.80	12.80	-1.92%	535,278
May 7, 2026	12.69	13.33	12.50	13.05	13.05	5.93%	638,628
May 6, 2026	12.65	12.69	12.27	12.32	12.32	-1.04%	167,920
May 5, 2026	12.33	12.63	12.26	12.45	12.45	-1.19%	211,389
May 4, 2026	12.55	12.77	12.27	12.60	12.60	1.04%	203,308
May 1, 2026	12.60	12.80	12.47	12.47	12.47	0.08%	234,975
Apr 30, 2026	12.12	12.66	11.98	12.46	12.46	1.55%	321,185
Apr 29, 2026	11.94	12.42	11.84	12.27	12.27	2.85%	299,700
Apr 28, 2026	12.08	12.12	11.68	11.93	11.93	-2.21%	347,557
Apr 27, 2026	12.33	12.39	12.08	12.20	12.20	-1.05%	170,555
Apr 24, 2026	12.15	12.33	12.01	12.33	12.33	1.23%	283,618
Apr 23, 2026	12.00	12.43	11.91	12.18	12.18	0.33%	312,591
Apr 22, 2026	12.40	12.40	12.12	12.14	12.14	-2.49%	237,860
Apr 21, 2026	12.56	12.64	12.37	12.45	12.45	-0.24%	213,023
Apr 20, 2026	12.64	12.77	12.45	12.48	12.48	-0.08%	202,141
Apr 17, 2026	12.34	12.52	12.33	12.49	12.49	0.08%	254,622
Apr 16, 2026	12.65	12.66	12.33	12.48	12.48	-0.08%	285,507
Apr 15, 2026	12.42	12.71	12.39	12.49	12.49	1.05%	414,922
Apr 14, 2026	12.51	12.67	12.34	12.36	12.36	1.06%	277,046
Apr 13, 2026	12.25	12.35	12.01	12.23	12.23	-2.32%	206,401
Apr 10, 2026	12.30	12.61	12.28	12.52	12.52	-0.48%	247,703
Apr 9, 2026	12.70	12.89	12.49	12.58	12.58	-3.23%	252,921
Apr 8, 2026	12.73	13.22	12.73	13.00	13.00	5.69%	489,697
Apr 7, 2026	12.25	12.58	12.07	12.30	12.30	2.24%	247,337
Apr 2, 2026	12.38	12.40	11.83	12.03	12.03	-2.51%	436,301
Apr 1, 2026	12.04	12.35	11.99	12.34	12.34	4.49%	482,680
Mar 31, 2026	11.37	12.08	11.24	11.81	11.81	1.55%	518,165
Mar 30, 2026	11.49	11.64	11.34	11.63	11.63	-1.27%	278,859
Mar 27, 2026	11.64	11.82	11.41	11.78	11.78	-0.59%	298,332
Mar 26, 2026	11.98	12.07	11.85	11.85	11.85	-0.67%	304,514
Mar 25, 2026	11.35	11.98	11.33	11.93	11.93	5.58%	523,472
Mar 24, 2026	11.90	11.90	11.26	11.30	11.30	-1.65%	543,295
Mar 23, 2026	11.07	11.56	11.00	11.49	11.49	0.17%	956,949
Mar 20, 2026	11.32	11.58	11.25	11.47	11.47	1.68%	2,719,772
Mar 19, 2026	11.33	11.42	11.16	11.28	11.28	-1.74%	387,323
Mar 18, 2026	11.46	11.58	11.30	11.48	11.48	0.70%	886,458
Mar 17, 2026	11.60	11.84	11.26	11.40	11.40	-1.47%	361,306
Mar 16, 2026	11.58	11.93	11.55	11.57	11.57	-1.62%	386,032
Mar 13, 2026	11.80	11.97	11.60	11.76	11.76	-1.59%	411,895
Mar 12, 2026	12.26	12.46	11.79	11.95	11.95	-4.78%	556,380
Mar 11, 2026	12.78	12.78	12.49	12.55	12.55	-1.57%	425,969
Mar 10, 2026	12.18	12.79	12.18	12.75	12.75	9.16%	753,548
Mar 9, 2026	12.05	12.05	11.68	11.68	11.68	-5.43%	1,145,349
Mar 6, 2026	12.20	12.68	12.07	12.35	12.35	0.24%	839,622