Skip to main content
logo
Neuren Pharmaceuticals Limited (ASX:NEU)
Australia flag Australia · Delayed Price · Currency is AUD
20.64
+0.18 (0.88%)
Sep 8, 2026, 4:10 PM AEST

Neuren Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 202620.1820.6220.1020.4620.460.64%234,683
Sep 4, 202620.1520.9720.0320.3320.33-1.17%900,691
Sep 3, 202620.2020.6419.9920.5720.573.06%299,553
Sep 2, 202619.6920.2419.4319.9619.960.35%610,052
Sep 1, 202619.3519.9819.2919.8919.890.76%474,053
Aug 31, 202620.0920.5319.4419.7419.74-3.47%941,982
Aug 28, 202620.7920.9220.1520.4520.45-2.71%597,870
Aug 27, 202620.0821.0219.9321.0221.024.32%702,207
Aug 26, 202622.5022.9220.1520.1520.15-10.56%796,019
Aug 25, 202623.2023.2222.1822.5322.530.36%727,764
Aug 24, 202622.0022.7521.7222.4522.45-0.04%362,496
Aug 21, 202622.8023.2022.2622.4622.46-2.94%550,339
Aug 20, 202623.0123.3022.8123.1423.141.27%763,946
Aug 19, 202623.0023.3822.4322.8522.85-0.82%575,192
Aug 18, 202622.9023.3422.6823.0423.040.39%500,357
Aug 17, 202623.4523.4622.4222.9522.95-2.13%501,344
Aug 14, 202623.5923.7023.0423.4523.45-0.51%361,053
Aug 13, 202623.3523.6723.2623.5723.571.12%738,947
Aug 12, 202623.5123.7623.1523.3123.31-1.40%394,942
Aug 11, 202622.7023.6722.7023.6423.642.78%717,873
Aug 10, 202622.7223.4522.6723.0023.001.23%779,090
Aug 7, 202621.5522.7421.2322.7222.725.38%790,891
Aug 6, 202621.7322.2721.0221.5621.56-0.37%1,012,625
Aug 5, 202620.0022.0019.9921.6421.6416.28%2,155,548
Aug 4, 202618.5018.9218.4518.6118.610.11%341,729
Aug 3, 202617.8618.5917.4018.5918.593.28%331,788
Jul 31, 202617.8818.1017.7518.0018.002.97%674,376
Jul 30, 202617.2717.7417.2117.4817.482.04%566,069
Jul 29, 202617.4517.6016.9817.1317.130.47%380,739
Jul 28, 202616.7817.2016.6017.0517.052.10%279,088
Jul 27, 202616.4717.0816.4016.7016.701.46%311,363
Jul 24, 202616.5016.9016.3116.4616.46-334,729
Jul 23, 202617.5617.6516.0116.4616.46-4.80%482,913
Jul 22, 202617.2417.5216.9917.2917.293.16%398,049
Jul 21, 202616.7316.9416.4016.7616.76-1.12%509,283
Jul 20, 202617.1217.2716.7616.9516.95-0.12%225,770
Jul 17, 202617.5417.5616.9716.9716.97-3.08%210,436
Jul 16, 202617.4917.6517.1917.5117.51-0.17%346,069
Jul 15, 202616.8017.5416.7017.5417.545.09%470,523
Jul 14, 202616.5716.7116.1716.6916.691.15%369,250
Jul 13, 202616.5116.8616.3116.5016.50-0.12%318,012
Jul 10, 202616.7516.9216.4616.5216.52-1.55%320,392
Jul 9, 202616.7417.1816.6016.7816.780.24%494,962
Jul 8, 202616.4316.7416.2616.7416.742.45%415,072
Jul 7, 202616.4816.5416.0816.3416.34-1.86%881,461
Jul 6, 202616.5516.9916.2016.6516.65-0.54%477,084
Jul 3, 202616.9917.2016.5316.7416.74-1.53%524,705
Jul 2, 202617.4917.7216.8417.0017.00-3.68%751,699
Jul 1, 202617.8718.8517.3917.6517.65-0.56%970,485
Jun 30, 202616.7518.1416.7117.7517.756.93%1,777,281