Neuren Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	13.73	13.85	13.48	13.65	13.65	0.89%	172,830
Jun 4, 2026	13.44	13.75	13.32	13.53	13.53	-0.44%	189,209
Jun 3, 2026	13.61	13.72	12.52	13.59	13.59	-1.24%	541,933
Jun 2, 2026	14.11	14.36	13.37	13.76	13.76	-3.17%	341,170
Jun 1, 2026	14.24	14.58	13.97	14.21	14.21	-2.27%	224,193
May 29, 2026	14.00	14.54	13.82	14.54	14.54	5.36%	321,279
May 28, 2026	13.65	13.99	13.56	13.80	13.80	-0.29%	277,315
May 27, 2026	14.70	14.71	13.05	13.84	13.84	-4.09%	387,565
May 26, 2026	14.49	14.72	14.13	14.43	14.43	-0.48%	284,558
May 25, 2026	13.80	14.55	13.73	14.50	14.50	6.07%	439,567
May 22, 2026	13.05	13.70	12.95	13.67	13.67	4.83%	381,805
May 21, 2026	12.89	13.10	12.57	13.04	13.04	4.99%	347,617
May 20, 2026	12.62	12.81	12.33	12.42	12.42	-1.66%	175,867
May 19, 2026	12.63	12.70	12.49	12.63	12.63	2.27%	286,005
May 18, 2026	12.74	13.03	12.29	12.35	12.35	-3.44%	274,285
May 15, 2026	12.89	13.12	12.75	12.79	12.79	-0.47%	187,506
May 14, 2026	12.72	12.96	12.48	12.85	12.85	1.10%	237,089
May 13, 2026	12.67	12.85	12.31	12.71	12.71	-1.24%	434,767
May 12, 2026	13.11	13.16	12.55	12.87	12.87	-3.88%	470,357
May 11, 2026	12.76	13.45	12.36	13.39	13.39	4.61%	451,058
May 8, 2026	12.77	13.31	12.58	12.80	12.80	-1.92%	535,278
May 7, 2026	12.69	13.33	12.50	13.05	13.05	5.93%	638,628
May 6, 2026	12.65	12.69	12.27	12.32	12.32	-1.04%	167,920
May 5, 2026	12.33	12.63	12.26	12.45	12.45	-1.19%	211,389
May 4, 2026	12.55	12.77	12.27	12.60	12.60	1.04%	203,308
May 1, 2026	12.60	12.80	12.47	12.47	12.47	0.08%	234,975
Apr 30, 2026	12.12	12.66	11.98	12.46	12.46	1.55%	321,185
Apr 29, 2026	11.94	12.42	11.84	12.27	12.27	2.85%	299,700
Apr 28, 2026	12.08	12.12	11.68	11.93	11.93	-2.21%	347,557
Apr 27, 2026	12.33	12.39	12.08	12.20	12.20	-1.05%	170,555
Apr 24, 2026	12.15	12.33	12.01	12.33	12.33	1.23%	283,618
Apr 23, 2026	12.00	12.43	11.91	12.18	12.18	0.33%	312,591
Apr 22, 2026	12.40	12.40	12.12	12.14	12.14	-2.49%	237,860
Apr 21, 2026	12.56	12.64	12.37	12.45	12.45	-0.24%	213,023
Apr 20, 2026	12.64	12.77	12.45	12.48	12.48	-0.08%	202,141
Apr 17, 2026	12.34	12.52	12.33	12.49	12.49	0.08%	254,622
Apr 16, 2026	12.65	12.66	12.33	12.48	12.48	-0.08%	285,507
Apr 15, 2026	12.42	12.71	12.39	12.49	12.49	1.05%	414,922
Apr 14, 2026	12.51	12.67	12.34	12.36	12.36	1.06%	277,046
Apr 13, 2026	12.25	12.35	12.01	12.23	12.23	-2.32%	206,401
Apr 10, 2026	12.30	12.61	12.28	12.52	12.52	-0.48%	247,703
Apr 9, 2026	12.70	12.89	12.49	12.58	12.58	-3.23%	252,921
Apr 8, 2026	12.73	13.22	12.73	13.00	13.00	5.69%	489,697
Apr 7, 2026	12.25	12.58	12.07	12.30	12.30	2.24%	247,337
Apr 2, 2026	12.38	12.40	11.83	12.03	12.03	-2.51%	436,301
Apr 1, 2026	12.04	12.35	11.99	12.34	12.34	4.49%	482,680
Mar 31, 2026	11.37	12.08	11.24	11.81	11.81	1.55%	518,165
Mar 30, 2026	11.49	11.64	11.34	11.63	11.63	-1.27%	278,859
Mar 27, 2026	11.64	11.82	11.41	11.78	11.78	-0.59%	298,332
Mar 26, 2026	11.98	12.07	11.85	11.85	11.85	-0.67%	304,514