Skip to main content
logo
Navigator Global Investments Limited (ASX:NGI)
Australia flag Australia · Delayed Price · Currency is AUD
2.950
-0.050 (-1.67%)
At close: Jan 9, 2026

ASX:NGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263.033.032.892.952.95-1.67%326,468
Jan 8, 20263.023.042.953.003.00-427,578
Jan 7, 20262.973.052.963.003.001.01%557,947
Jan 6, 20262.833.002.802.972.974.95%670,315
Jan 5, 20262.993.002.822.832.83-5.03%315,787
Jan 2, 20262.952.982.942.982.980.68%97,850
Dec 31, 20252.952.982.942.962.960.34%95,700
Dec 30, 20252.932.972.912.952.951.03%154,561
Dec 29, 20253.033.032.902.922.92-2.01%254,802
Dec 24, 20253.013.012.922.982.98-0.67%185,994
Dec 23, 20252.953.012.933.003.001.35%315,375
Dec 22, 20252.982.982.922.962.96-148,610
Dec 19, 20252.902.972.902.962.960.68%476,160
Dec 18, 20252.892.942.852.942.941.38%386,390
Dec 17, 20252.902.932.862.902.90-0.68%79,571
Dec 16, 20252.992.992.902.922.920.34%612,763
Dec 15, 20252.902.972.852.912.91-1.02%922,164
Dec 12, 20252.922.982.842.942.943.89%362,070
Dec 11, 20252.802.962.762.832.83-992,722
Dec 10, 20252.852.862.822.832.83-0.70%3,982,337
Dec 9, 20252.852.872.822.852.850.35%181,579
Dec 8, 20252.802.902.762.842.840.71%1,356,425
Dec 5, 20252.832.842.772.822.82-0.70%1,144,355
Dec 4, 20252.892.912.822.842.84-1.39%336,937
Dec 3, 20252.822.902.802.882.882.49%217,646
Dec 2, 20252.842.852.802.812.81-0.35%533,558
Dec 1, 20252.922.972.822.822.82-2.42%390,835
Nov 28, 20252.972.972.882.892.89-1.03%173,618
Nov 27, 20252.962.992.912.922.92-0.68%437,952
Nov 26, 20252.922.972.912.942.940.68%863,602
Nov 25, 20252.942.962.912.922.92-0.68%1,400,335
Nov 24, 20252.922.992.892.942.94-425,357
Nov 21, 20252.942.952.882.942.94-1.34%132,418
Nov 20, 20252.892.982.892.982.983.11%1,487,933
Nov 19, 20252.872.922.862.892.890.70%181,992
Nov 18, 20253.003.012.872.872.87-4.65%413,737
Nov 17, 20252.953.032.913.013.012.03%378,035
Nov 14, 20253.033.032.902.952.95-3.28%312,749
Nov 13, 20252.963.082.963.053.055.17%6,882,334
Nov 12, 20252.993.022.892.902.90-3.33%853,450
Nov 11, 20252.903.012.903.003.004.17%1,247,428
Nov 10, 20252.832.892.772.882.883.23%2,079,941
Nov 7, 20252.842.852.772.792.79-1.76%5,267,811
Nov 6, 20252.792.882.792.842.841.43%1,310,190
Nov 5, 20252.842.892.742.802.80-3.11%752,537
Nov 4, 20252.722.912.722.892.896.64%1,220,924
Nov 3, 20252.552.722.522.712.718.84%1,064,437
Oct 31, 20252.502.512.492.492.49-0.40%392,886
Oct 30, 20252.452.512.432.502.500.40%778,459
Oct 29, 20252.442.492.422.492.493.32%924,358