Skip to main content
logo
Navigator Global Investments Limited (ASX:NGI)
Australia flag Australia · Delayed Price · Currency is AUD
2.840
+0.040 (1.43%)
Nov 6, 2025, 4:10 PM AEST

ASX:NGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252.792.882.792.86-1.96%127,629
Nov 5, 20252.842.892.742.802.80-3.11%752,537
Nov 4, 20252.722.912.722.892.896.64%1,220,924
Nov 3, 20252.552.722.522.712.718.84%1,064,437
Oct 31, 20252.502.512.492.492.49-0.40%392,886
Oct 30, 20252.452.512.432.502.500.40%778,459
Oct 29, 20252.442.492.422.492.493.32%924,358
Oct 28, 20252.412.452.362.412.41-571,805
Oct 27, 20252.402.422.312.412.412.12%902,456
Oct 24, 20252.312.372.292.362.363.06%875,185
Oct 23, 20252.292.322.212.292.294.09%9,200,366
Oct 22, 20252.152.232.122.202.201.38%1,112,752
Oct 21, 20252.102.172.052.172.175.85%958,778
Oct 20, 20252.052.082.032.052.05-996,665
Oct 17, 20252.142.142.042.052.05-5.09%311,186
Oct 16, 20252.082.162.052.162.163.85%3,198,657
Oct 15, 20252.072.112.072.082.08-0.95%103,323
Oct 14, 20252.142.142.082.102.10-0.47%545,391
Oct 13, 20252.062.152.062.112.11-1.40%863,431
Oct 10, 20252.172.182.122.142.14-1.83%188,708
Oct 9, 20252.152.192.142.182.181.87%309,824
Oct 8, 20252.172.172.092.142.14-1.38%653,683
Oct 7, 20252.162.172.132.172.170.46%446,194
Oct 6, 20252.172.192.152.162.16-208,571
Oct 5, 20252.172.172.162.162.16-0.46%6,241
Oct 3, 20252.152.182.132.172.170.93%804,855
Oct 2, 20252.142.162.122.152.151.42%319,668
Oct 1, 20252.112.142.082.122.120.95%311,761
Sep 30, 20252.112.122.062.102.10-451,582
Sep 29, 20252.172.172.092.102.10-2.78%375,764
Sep 26, 20252.102.172.092.162.162.86%254,478
Sep 25, 20252.072.122.062.102.101.45%762,797
Sep 24, 20252.152.152.052.072.07-1.43%322,637
Sep 23, 20252.062.112.052.102.101.94%599,448
Sep 22, 20252.052.112.052.062.06-1.44%137,433
Sep 19, 20252.062.142.052.092.092.45%1,732,831
Sep 18, 20252.062.072.032.042.04-0.49%442,498
Sep 17, 20252.072.092.032.052.05-0.97%770,954
Sep 16, 20252.042.092.032.072.070.98%841,928
Sep 15, 20252.052.062.032.052.050.49%197,754
Sep 12, 20252.082.092.032.042.04-1.45%277,885
Sep 11, 20252.082.102.012.072.07-0.96%718,059
Sep 10, 20252.142.142.092.092.04-2.79%358,727
Sep 9, 20252.172.212.122.152.10-0.92%1,147,080
Sep 8, 20252.232.252.132.172.12-2.69%451,579
Sep 5, 20252.232.242.182.232.180.90%1,097,446
Sep 4, 20252.172.232.152.212.161.38%1,236,752
Sep 3, 20252.192.202.162.182.13-0.91%1,503,512
Sep 2, 20252.182.252.152.202.151.85%1,282,325
Sep 1, 20252.162.192.132.162.110.93%693,009