ASX:NGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	2.10	2.10	2.03	2.07	2.07	1.47%	2,576,466
Oct 26, 2026	1.97	2.05	1.96	2.04	2.04	0.99%	351,406
Oct 23, 2026	2.02	2.04	1.98	2.02	2.02	-1.46%	422,610
Oct 22, 2026	2.13	2.13	2.01	2.05	2.05	-3.30%	731,288
Oct 21, 2026	2.14	2.14	2.08	2.12	2.12	1.92%	739,128
Oct 20, 2026	2.10	2.12	2.06	2.08	2.08	-0.48%	631,203
Oct 19, 2026	2.08	2.13	2.07	2.09	2.09	-2.34%	697,770
Oct 16, 2026	2.15	2.17	2.11	2.14	2.14	1.42%	980,851
Oct 15, 2026	2.13	2.13	2.04	2.11	2.11	-1.40%	2,292,520
Oct 14, 2026	2.22	2.23	2.10	2.14	2.14	-4.46%	1,046,083
Oct 13, 2026	2.30	2.30	2.20	2.24	2.24	-0.44%	637,055
Oct 12, 2026	2.26	2.29	2.24	2.25	2.25	-2.17%	811,649
Oct 9, 2026	2.33	2.33	2.23	2.30	2.30	1.77%	363,448
Oct 8, 2026	2.29	2.33	2.25	2.26	2.26	-2.59%	1,013,884
Oct 7, 2026	2.29	2.33	2.26	2.32	2.32	-	861,884
Oct 6, 2026	2.35	2.35	2.26	2.32	2.32	2.65%	752,682
Oct 5, 2026	2.33	2.33	2.24	2.26	2.26	-1.74%	277,546
Oct 2, 2026	2.39	2.39	2.27	2.30	2.30	-3.77%	3,341,622
Oct 1, 2026	2.41	2.46	2.37	2.39	2.39	-4.78%	1,435,403
Sep 30, 2026	2.45	2.53	2.43	2.51	2.51	1.62%	1,904,908
Sep 29, 2026	2.35	2.49	2.34	2.47	2.47	8.81%	937,661
Sep 28, 2026	2.28	2.29	2.23	2.27	2.27	-1.30%	1,340,673
Sep 25, 2026	2.35	2.35	2.21	2.30	2.30	-3.36%	3,345,158
Sep 24, 2026	2.38	2.39	2.34	2.38	2.38	-	2,107,330
Sep 23, 2026	2.33	2.50	2.33	2.38	2.38	-2.86%	1,379,550
Sep 22, 2026	2.38	2.45	2.34	2.45	2.45	2.08%	1,369,793
Sep 21, 2026	2.34	2.41	2.31	2.40	2.40	3.45%	1,550,783
Sep 18, 2026	2.21	2.32	2.14	2.32	2.32	7.91%	14,602,968
Sep 17, 2026	2.12	2.19	2.12	2.15	2.15	-0.46%	1,067,213
Sep 16, 2026	2.18	2.20	2.14	2.16	2.16	-1.82%	346,740
Sep 15, 2026	2.18	2.23	2.18	2.20	2.20	-0.90%	305,016
Sep 14, 2026	2.16	2.24	2.16	2.22	2.22	-	366,279
Sep 11, 2026	2.36	2.36	2.17	2.22	2.22	-1.77%	372,199
Sep 10, 2026	2.38	2.38	2.23	2.26	2.26	-5.04%	735,708
Sep 9, 2026	2.39	2.41	2.38	2.38	2.38	-0.42%	326,048
Sep 8, 2026	2.42	2.42	2.37	2.39	2.39	0.42%	329,196
Sep 7, 2026	2.34	2.41	2.30	2.38	2.38	0.42%	1,139,149
Sep 4, 2026	2.41	2.43	2.32	2.37	2.37	-1.66%	974,954
Sep 3, 2026	2.49	2.49	2.41	2.41	2.41	-0.82%	206,104
Sep 2, 2026	2.37	2.45	2.34	2.43	2.43	0.41%	304,485
Sep 1, 2026	2.41	2.45	2.37	2.42	2.42	-0.41%	129,733
Aug 31, 2026	2.55	2.55	2.43	2.43	2.43	-3.57%	2,276,401
Aug 28, 2026	2.58	2.62	2.49	2.52	2.52	-1.95%	2,332,536
Aug 27, 2026	2.63	2.63	2.57	2.57	2.57	-3.02%	189,839
Aug 26, 2026	2.60	2.65	2.55	2.65	2.65	1.53%	308,107
Aug 25, 2026	2.45	2.62	2.39	2.61	2.61	8.75%	934,762
Aug 24, 2026	2.56	2.59	2.30	2.40	2.40	-7.69%	1,353,724
Aug 21, 2026	2.56	2.63	2.56	2.60	2.60	1.56%	380,562
Aug 20, 2026	2.62	2.65	2.55	2.56	2.56	-2.29%	875,912
Aug 19, 2026	2.65	2.65	2.57	2.62	2.62	0.38%	344,813