ASX:NGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.56	2.59	2.54	2.55	-	-1.54%	30,116
Aug 6, 2026	2.50	2.61	2.50	2.59	2.59	2.78%	299,925
Aug 5, 2026	2.39	2.58	2.38	2.52	2.52	2.86%	764,759
Aug 4, 2026	2.37	2.45	2.37	2.45	2.45	2.51%	417,823
Aug 3, 2026	2.33	2.40	2.32	2.39	2.39	3.02%	202,337
Jul 31, 2026	2.36	2.36	2.27	2.32	2.32	0.87%	566,107
Jul 30, 2026	2.37	2.37	2.29	2.30	2.30	-3.77%	287,638
Jul 29, 2026	2.36	2.42	2.36	2.39	2.39	0.42%	250,244
Jul 28, 2026	2.39	2.42	2.36	2.38	2.38	-2.06%	186,297
Jul 27, 2026	2.40	2.46	2.38	2.43	2.43	2.53%	578,772
Jul 24, 2026	2.28	2.39	2.28	2.37	2.37	0.85%	361,217
Jul 23, 2026	2.39	2.41	2.32	2.35	2.35	-1.26%	480,486
Jul 22, 2026	2.26	2.41	2.26	2.38	2.38	-0.83%	214,170
Jul 21, 2026	2.41	2.42	2.34	2.40	2.40	0.84%	587,384
Jul 20, 2026	2.33	2.41	2.26	2.38	2.38	0.85%	260,684
Jul 17, 2026	2.49	2.49	2.30	2.36	2.36	-5.22%	437,137
Jul 16, 2026	2.45	2.55	2.44	2.49	2.49	2.89%	943,604
Jul 15, 2026	2.44	2.47	2.42	2.42	2.42	-0.41%	319,354
Jul 14, 2026	2.39	2.50	2.39	2.43	2.43	0.83%	831,793
Jul 13, 2026	2.45	2.45	2.37	2.41	2.41	-1.63%	205,792
Jul 10, 2026	2.43	2.46	2.41	2.45	2.45	1.24%	229,217
Jul 9, 2026	2.42	2.44	2.40	2.42	2.42	-1.63%	324,110
Jul 8, 2026	2.42	2.46	2.36	2.46	2.46	1.65%	624,849
Jul 7, 2026	2.48	2.50	2.39	2.42	2.42	-3.20%	486,101
Jul 6, 2026	2.53	2.54	2.47	2.50	2.50	-0.79%	191,653
Jul 3, 2026	2.56	2.56	2.47	2.52	2.52	2.02%	462,567
Jul 2, 2026	2.45	2.51	2.42	2.47	2.47	-	142,398
Jul 1, 2026	2.55	2.55	2.46	2.47	2.47	-1.59%	183,786
Jun 30, 2026	2.52	2.54	2.50	2.51	2.51	-0.40%	143,680
Jun 29, 2026	2.58	2.58	2.49	2.52	2.52	-0.40%	249,617
Jun 26, 2026	2.54	2.54	2.46	2.53	2.53	-0.78%	226,508
Jun 25, 2026	2.59	2.59	2.50	2.55	2.55	-1.92%	269,156
Jun 24, 2026	2.58	2.62	2.54	2.60	2.60	1.17%	533,726
Jun 23, 2026	2.50	2.57	2.49	2.57	2.57	4.05%	750,634
Jun 22, 2026	2.40	2.52	2.38	2.47	2.47	4.22%	804,388
Jun 19, 2026	2.42	2.44	2.35	2.37	2.37	-2.47%	765,224
Jun 18, 2026	2.54	2.54	2.41	2.43	2.43	-3.57%	731,221
Jun 17, 2026	2.41	2.52	2.38	2.52	2.52	4.56%	1,788,294
Jun 16, 2026	2.44	2.44	2.38	2.41	2.41	-	679,884
Jun 15, 2026	2.40	2.46	2.39	2.41	2.41	1.69%	1,317,013
Jun 12, 2026	2.33	2.41	2.33	2.37	2.37	1.28%	169,338
Jun 11, 2026	2.41	2.44	2.31	2.34	2.34	-3.31%	435,990
Jun 10, 2026	2.43	2.43	2.37	2.42	2.42	-0.41%	249,564
Jun 9, 2026	2.46	2.46	2.34	2.43	2.43	0.83%	480,661
Jun 5, 2026	2.38	2.45	2.35	2.41	2.41	0.42%	459,789
Jun 4, 2026	2.46	2.48	2.39	2.40	2.40	-3.61%	317,610
Jun 3, 2026	2.44	2.50	2.41	2.49	2.49	1.63%	532,978
Jun 2, 2026	2.55	2.55	2.44	2.45	2.45	-3.16%	364,199
Jun 1, 2026	2.58	2.62	2.50	2.53	2.53	-2.69%	202,911
May 29, 2026	2.48	2.64	2.48	2.60	2.60	3.17%	4,897,269