Skip to main content
logo
Navigator Global Investments Limited (ASX:NGI)
Australia flag Australia · Delayed Price · Currency is AUD
2.440
+0.040 (1.67%)
Apr 28, 2026, 1:18 PM AEST

ASX:NGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.382.412.362.402.400.42%125,497
Apr 24, 20262.442.442.372.392.39-1.24%296,573
Apr 23, 20262.482.482.392.422.42-0.41%428,518
Apr 22, 20262.512.512.402.432.43-2.02%480,931
Apr 21, 20262.502.522.412.482.482.06%459,047
Apr 20, 20262.352.472.302.432.436.11%641,185
Apr 17, 20262.242.322.192.292.292.23%210,911
Apr 16, 20262.172.252.152.242.244.67%623,692
Apr 15, 20262.192.242.132.142.14-0.47%302,937
Apr 14, 20262.012.182.012.152.152.38%374,026
Apr 13, 20262.142.142.082.102.10-193,264
Apr 10, 20262.102.132.072.102.10-1.87%228,531
Apr 9, 20262.162.162.112.142.14-0.93%163,863
Apr 8, 20262.162.202.132.162.163.85%391,894
Apr 7, 20262.092.132.052.082.081.46%133,410
Apr 2, 20262.192.192.022.052.05-5.53%475,975
Apr 1, 20262.142.212.142.172.172.36%393,196
Mar 31, 20262.042.152.022.122.122.42%295,033
Mar 30, 20262.132.132.002.072.071.47%520,122
Mar 27, 20262.072.072.032.042.04-2.39%252,994
Mar 26, 20262.162.162.082.092.09-1.88%308,124
Mar 25, 20261.972.171.972.132.134.41%558,469
Mar 24, 20262.052.051.972.042.042.00%802,492
Mar 23, 20262.002.021.952.002.00-0.50%788,613
Mar 20, 20262.032.042.002.012.01-1.95%1,454,817
Mar 19, 20262.102.102.012.052.05-1.91%323,360
Mar 18, 20262.042.132.042.092.091.46%540,606
Mar 17, 20262.012.132.012.062.06-2.37%192,284
Mar 16, 20262.102.162.042.112.11-0.47%1,215,295
Mar 13, 20262.192.192.102.122.12-4.07%453,132
Mar 12, 20262.262.262.132.212.21-1.78%672,744
Mar 11, 20262.192.272.182.252.251.81%1,384,129
Mar 10, 20262.322.322.202.212.21-3.91%1,021,241
Mar 9, 20262.302.342.192.302.30-3.77%1,345,299
Mar 6, 20262.352.402.352.392.39-0.42%434,531
Mar 5, 20262.312.412.312.402.403.00%504,654
Mar 4, 20262.392.402.322.332.33-2.51%1,750,745
Mar 3, 20262.452.492.362.392.39-2.05%5,531,561
Mar 2, 20262.502.552.442.442.44-3.56%987,166
Feb 27, 20262.552.602.522.532.53-2,448,870
Feb 26, 20262.502.572.502.532.530.40%787,879
Feb 25, 20262.652.692.512.522.52-4.91%589,689
Feb 24, 20262.752.752.602.652.65-5.36%1,265,356
Feb 23, 20262.982.992.592.802.80-7.28%2,474,091
Feb 20, 20263.023.072.983.023.02-2.27%593,935
Feb 19, 20263.023.093.023.093.092.32%113,866
Feb 18, 20263.033.063.003.023.021.00%709,369
Feb 17, 20262.893.032.862.992.991.36%455,206
Feb 16, 20262.892.972.862.952.951.72%586,320
Feb 13, 20262.972.972.892.902.90-2.68%171,902