ASX:NGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.38	2.45	2.35	2.41	2.41	0.42%	459,789
Jun 4, 2026	2.46	2.48	2.39	2.40	2.40	-3.61%	317,610
Jun 3, 2026	2.44	2.50	2.41	2.49	2.49	1.63%	532,978
Jun 2, 2026	2.55	2.55	2.44	2.45	2.45	-3.16%	364,199
Jun 1, 2026	2.58	2.62	2.50	2.53	2.53	-2.69%	202,911
May 29, 2026	2.48	2.64	2.48	2.60	2.60	3.17%	4,897,269
May 28, 2026	2.52	2.52	2.47	2.52	2.52	-	400,722
May 27, 2026	2.45	2.53	2.45	2.52	2.52	2.02%	589,160
May 26, 2026	2.47	2.48	2.41	2.47	2.47	-0.80%	167,160
May 25, 2026	2.41	2.51	2.40	2.49	2.49	2.89%	408,462
May 22, 2026	2.44	2.44	2.37	2.42	2.42	-0.82%	402,569
May 21, 2026	2.47	2.52	2.44	2.44	2.44	-0.41%	120,412
May 20, 2026	2.51	2.57	2.44	2.45	2.45	-3.16%	301,974
May 19, 2026	2.56	2.58	2.52	2.53	2.53	-	456,813
May 18, 2026	2.49	2.56	2.49	2.53	2.53	-	986,174
May 15, 2026	2.56	2.61	2.51	2.53	2.53	-0.78%	172,235
May 14, 2026	2.57	2.62	2.52	2.55	2.55	-0.39%	444,882
May 13, 2026	2.60	2.60	2.54	2.56	2.56	-0.78%	287,195
May 12, 2026	2.62	2.66	2.54	2.58	2.58	-3.01%	529,778
May 11, 2026	2.68	2.69	2.61	2.66	2.66	-1.48%	286,738
May 8, 2026	2.79	2.79	2.67	2.70	2.70	-1.10%	638,057
May 7, 2026	2.79	2.79	2.69	2.73	2.73	1.49%	486,868
May 6, 2026	2.70	2.72	2.61	2.69	2.69	2.28%	548,134
May 5, 2026	2.50	2.74	2.49	2.63	2.63	6.42%	1,085,599
May 1, 2026	2.50	2.52	2.44	2.48	2.47	-	133,860
Apr 30, 2026	2.47	2.48	2.41	2.48	2.47	2.06%	212,427
Apr 29, 2026	2.45	2.45	2.40	2.43	2.42	-0.82%	149,851
Apr 28, 2026	2.40	2.45	2.37	2.45	2.44	2.08%	365,503
Apr 27, 2026	2.38	2.41	2.36	2.40	2.39	0.42%	125,497
Apr 24, 2026	2.44	2.44	2.37	2.39	2.38	-1.24%	296,573
Apr 23, 2026	2.48	2.48	2.39	2.42	2.41	-0.41%	428,518
Apr 22, 2026	2.51	2.51	2.40	2.43	2.42	-2.02%	480,931
Apr 21, 2026	2.50	2.52	2.41	2.48	2.47	2.06%	459,047
Apr 20, 2026	2.35	2.47	2.30	2.43	2.42	6.11%	641,185
Apr 17, 2026	2.24	2.32	2.19	2.29	2.28	2.23%	210,911
Apr 16, 2026	2.17	2.25	2.15	2.24	2.23	4.67%	623,692
Apr 15, 2026	2.19	2.24	2.13	2.14	2.13	-0.47%	302,937
Apr 14, 2026	2.01	2.18	2.01	2.15	2.14	2.38%	374,026
Apr 13, 2026	2.14	2.14	2.08	2.10	2.09	-	193,264
Apr 10, 2026	2.10	2.13	2.07	2.10	2.09	-1.87%	228,531
Apr 9, 2026	2.16	2.16	2.11	2.14	2.13	-0.93%	163,863
Apr 8, 2026	2.16	2.20	2.13	2.16	2.15	3.85%	391,894
Apr 7, 2026	2.09	2.13	2.05	2.08	2.07	1.46%	133,410
Apr 2, 2026	2.19	2.19	2.02	2.05	2.04	-5.53%	475,975
Apr 1, 2026	2.14	2.21	2.14	2.17	2.16	2.36%	393,196
Mar 31, 2026	2.04	2.15	2.02	2.12	2.11	2.42%	295,033
Mar 30, 2026	2.13	2.13	2.00	2.07	2.06	1.47%	520,122
Mar 27, 2026	2.07	2.07	2.03	2.04	2.03	-2.39%	252,994
Mar 26, 2026	2.16	2.16	2.08	2.09	2.08	-1.88%	308,124
Mar 25, 2026	1.97	2.17	1.97	2.13	2.12	4.41%	558,469