Skip to main content
logo
Navigator Global Investments Limited (ASX:NGI)
Australia flag Australia · Delayed Price · Currency is AUD
2.530
0.00 (0.00%)
May 18, 2026, 4:11 PM AEST

ASX:NGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20262.492.562.492.53--172,243
May 15, 20262.562.612.512.532.53-0.78%172,235
May 14, 20262.572.622.522.552.55-0.39%444,882
May 13, 20262.602.602.542.562.56-0.78%287,195
May 12, 20262.622.662.542.582.58-3.01%529,778
May 11, 20262.682.692.612.662.66-1.48%286,738
May 8, 20262.792.792.672.702.70-1.10%638,057
May 7, 20262.792.792.692.732.731.49%486,868
May 6, 20262.702.722.612.692.692.28%548,134
May 5, 20262.502.742.492.632.636.05%1,085,599
May 1, 20262.502.522.442.482.47-133,860
Apr 30, 20262.472.482.412.482.472.06%212,427
Apr 29, 20262.452.452.402.432.42-0.82%149,851
Apr 28, 20262.402.452.372.452.442.08%365,503
Apr 27, 20262.382.412.362.402.390.42%125,497
Apr 24, 20262.442.442.372.392.38-1.24%296,573
Apr 23, 20262.482.482.392.422.41-0.41%428,518
Apr 22, 20262.512.512.402.432.42-2.02%480,931
Apr 21, 20262.502.522.412.482.472.06%459,047
Apr 20, 20262.352.472.302.432.426.11%641,185
Apr 17, 20262.242.322.192.292.282.23%210,911
Apr 16, 20262.172.252.152.242.234.67%623,692
Apr 15, 20262.192.242.132.142.13-0.47%302,937
Apr 14, 20262.012.182.012.152.142.38%374,026
Apr 13, 20262.142.142.082.102.09-193,264
Apr 10, 20262.102.132.072.102.09-1.87%228,531
Apr 9, 20262.162.162.112.142.13-0.93%163,863
Apr 8, 20262.162.202.132.162.153.85%391,894
Apr 7, 20262.092.132.052.082.071.46%133,410
Apr 2, 20262.192.192.022.052.04-5.53%475,975
Apr 1, 20262.142.212.142.172.162.36%393,196
Mar 31, 20262.042.152.022.122.112.42%295,033
Mar 30, 20262.132.132.002.072.061.47%520,122
Mar 27, 20262.072.072.032.042.03-2.39%252,994
Mar 26, 20262.162.162.082.092.08-1.88%308,124
Mar 25, 20261.972.171.972.132.124.41%558,469
Mar 24, 20262.052.051.972.042.032.00%802,492
Mar 23, 20262.002.021.952.001.99-0.50%788,613
Mar 20, 20262.032.042.002.012.00-1.95%1,454,817
Mar 19, 20262.102.102.012.052.04-1.91%323,360
Mar 18, 20262.042.132.042.092.081.46%540,606
Mar 17, 20262.012.132.012.062.05-2.37%192,284
Mar 16, 20262.102.162.042.112.10-0.47%1,215,295
Mar 13, 20262.192.192.102.122.11-4.07%453,132
Mar 12, 20262.262.262.132.212.20-1.78%672,915
Mar 11, 20262.192.272.182.252.241.81%1,384,129
Mar 10, 20262.322.322.202.212.20-3.91%1,021,241
Mar 9, 20262.302.342.192.302.29-3.77%1,345,299
Mar 6, 20262.352.402.352.392.38-0.42%434,531
Mar 5, 20262.312.412.312.402.393.00%504,654