Skip to main content
logo
NGX Limited (ASX:NGX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
-0.0050 (-5.26%)
Jun 24, 2026, 1:14 PM AEST

NGX Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.100.100.100.100.102.15%20,930
Jun 19, 20260.090.090.090.090.093.33%4,267
Jun 18, 20260.090.090.090.090.09-18.18%14,187
Jun 16, 20260.100.110.100.110.1122.22%9,104
Jun 15, 20260.090.090.090.090.09-2.17%207,005
Jun 12, 20260.100.100.090.090.09-3.16%267,272
Jun 11, 20260.100.100.100.100.10-60,000
Jun 10, 20260.100.100.100.100.10-9.52%80,014
Jun 4, 20260.100.110.100.110.116.06%27,899
Jun 3, 20260.100.100.100.100.10-1.00%5,000
Jun 1, 20260.100.100.100.100.10-170,554
May 29, 20260.100.100.100.100.10-102,454
May 28, 20260.100.100.100.100.10-10,355
May 26, 20260.100.100.100.100.10-6,207
May 22, 20260.100.100.100.100.10-3,864
May 21, 20260.100.100.100.100.10-4.76%909
May 20, 20260.110.110.110.110.11-8.70%80,407
May 19, 20260.120.120.120.120.129.52%14,861
May 18, 20260.110.110.110.110.115.00%5,262
May 12, 20260.110.110.100.100.10-9.09%10,150
May 11, 20260.110.110.110.110.11--
May 8, 20260.090.110.090.110.1126.44%79,405
May 7, 20260.090.090.090.090.09--
May 6, 20260.090.090.090.090.092.35%1,800
May 5, 20260.090.090.090.090.09--
May 4, 20260.090.090.090.090.09-156
May 1, 20260.090.090.090.090.09--
Apr 30, 20260.090.090.090.090.09--
Apr 29, 20260.090.090.090.090.09-3.41%145,063
Apr 28, 20260.090.090.090.090.093.53%20,000
Apr 27, 20260.090.090.090.090.09-5.56%891
Apr 24, 20260.090.090.090.090.097.14%124,161
Apr 23, 20260.110.110.080.080.08-20.00%167,114
Apr 22, 20260.110.110.110.110.11-772
Apr 21, 20260.110.110.110.110.11-25,000
Apr 20, 20260.110.110.110.110.11--
Apr 17, 20260.110.110.110.110.11-4,862
Apr 16, 20260.110.110.110.110.11--
Apr 15, 20260.110.110.110.110.11--
Apr 14, 20260.110.110.110.110.11-818
Apr 13, 20260.110.110.110.110.11--
Apr 10, 20260.110.110.110.110.11-33,626
Apr 9, 20260.100.110.100.110.117.14%33,626
Apr 8, 20260.100.100.100.100.102.08%7,205
Apr 7, 20260.100.100.100.100.103.23%165
Apr 2, 20260.100.100.090.090.09-7.00%1,853
Apr 1, 20260.100.100.100.100.105.26%59,994
Mar 31, 20260.100.100.100.100.10-59,994
Mar 30, 20260.100.100.100.100.10-10,181
Mar 29, 20260.100.100.100.100.10-13.64%762