Skip to main content
logo
NGX Limited (ASX:NGX)
Australia flag Australia · Delayed Price · Currency is AUD
0.1500
0.00 (0.00%)
Nov 10, 2026, 9:59 AM AEDT

NGX Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.150.150.150.150.153.45%47,362
Nov 6, 20260.150.150.150.150.1511.54%26,443
Nov 5, 20260.130.130.130.130.13-37,010
Nov 4, 20260.140.140.130.130.13-79,948
Nov 3, 20260.130.130.130.130.13-7,570
Nov 2, 20260.130.150.130.130.13-331,836
Oct 30, 20260.130.130.130.130.138.33%341,106
Oct 29, 20260.130.140.120.120.12-418,271
Oct 28, 20260.120.130.120.120.12-7.69%340,117
Oct 27, 20260.110.140.100.130.1385.71%1,212,492
Oct 15, 20260.070.070.070.070.07-29,090
Oct 14, 20260.080.080.070.070.07-10.26%95,000
Oct 12, 20260.080.080.080.080.08-7.14%50,283
Oct 8, 20260.070.080.070.080.0820.00%447,621
Oct 7, 20260.070.070.050.070.07-229,468
Oct 6, 20260.070.070.070.070.07-4.11%94,762
Oct 5, 20260.070.070.070.070.07-49,735
Oct 1, 20260.070.070.070.070.07-1,636
Sep 30, 20260.070.070.070.070.07-368
Sep 25, 20260.070.070.070.070.07-186,896
Sep 24, 20260.070.070.070.070.074.29%8,000
Sep 22, 20260.070.080.070.070.07-367,527
Sep 21, 20260.070.070.070.070.07-20,717
Sep 18, 20260.070.070.070.070.07-46,679
Sep 17, 20260.070.070.070.070.07-6.67%5,305
Sep 16, 20260.080.080.080.080.08-6.25%7,118
Sep 14, 20260.080.080.080.080.081.27%60,200
Sep 11, 20260.080.080.080.080.085.33%15,000
Sep 8, 20260.070.080.070.080.087.14%27,690
Sep 4, 20260.070.070.070.070.07-9.09%57,018
Sep 3, 20260.080.080.080.080.08-1.28%36,000
Sep 2, 20260.080.080.080.080.08-1.27%6,861
Sep 1, 20260.080.080.080.080.08-5.95%972
Aug 25, 20260.080.080.080.080.083.70%130,926
Aug 24, 20260.080.080.080.080.083.85%51,799
Aug 21, 20260.080.080.080.080.08-3.70%219,538
Aug 19, 20260.080.080.080.080.08-1.22%20,038
Aug 18, 20260.080.080.080.080.08-88,000
Aug 17, 20260.080.080.080.080.08-4,436
Aug 13, 20260.080.080.080.080.08-3.53%271,908
Aug 12, 20260.090.090.090.090.091.19%25,000
Aug 11, 20260.080.080.080.080.081.20%1,050
Aug 7, 20260.080.080.080.080.08-3,649
Aug 5, 20260.080.080.080.080.08-61,818
Aug 4, 20260.080.080.080.080.08-4,711
Aug 3, 20260.080.080.080.080.08-790
Jul 30, 20260.080.080.080.080.08-1,575
Jul 29, 20260.080.080.080.080.081.22%2,181
Jul 28, 20260.080.080.080.080.08-6.82%3,819
Jul 27, 20260.090.090.090.090.09-40,000