NuEnergy Gas Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	94,457
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	173,438
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	87,491
Jul 6, 2026	0.05	0.05	0.04	0.04	0.04	-8.89%	301,305
Jul 3, 2026	0.04	0.05	0.04	0.05	0.05	-8.16%	1,453,577
Jul 2, 2026	0.04	0.05	0.04	0.05	0.05	19.51%	1,879,974
Jul 1, 2026	0.04	0.06	0.04	0.04	0.04	46.43%	10,265,555
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	64,151
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	522,112
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	96,422
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-	90,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	606,642
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	35,303
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	135,034
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	99,623
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	188,080
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-	135,448
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	43,024
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	210,851
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	190,824
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	343,711
Jun 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	128,974
May 29, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	152,934
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	177,672
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	87
May 25, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	334,050
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	133,204
May 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.88%	317,787
May 20, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	1,177,202
May 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	737,021
May 18, 2026	0.03	0.04	0.03	0.04	0.04	-	138,899
May 15, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	500,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	95,151
May 12, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	99,032
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	53,854
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	483,142
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	65,182
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	456,450
May 5, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	247,365
May 4, 2026	0.04	0.04	0.03	0.03	0.03	-12.82%	1,823,635
May 1, 2026	0.04	0.04	0.04	0.04	0.04	14.71%	928,000
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	565,401
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	675,175
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	114,472
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	184,275
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	28,408
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	844,010
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	625,321
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	659,242
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	372,899