Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.1100
-0.0050 (-4.35%)
At close: Oct 24, 2025

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.120.120.110.110.11-4.35%863,536
Oct 23, 20250.110.120.100.120.129.52%2,384,487
Oct 22, 20250.120.120.110.110.11-12.50%2,103,138
Oct 21, 20250.120.130.120.120.12-1,993,521
Oct 20, 20250.140.140.120.120.12-11.11%1,148,914
Oct 17, 20250.140.140.110.140.143.85%4,950,520
Oct 16, 20250.120.140.120.130.1313.04%3,202,080
Oct 15, 20250.140.140.110.120.12-11.54%5,678,141
Oct 14, 20250.120.140.120.130.1313.04%10,689,700
Oct 10, 20250.100.120.090.120.1215.00%4,461,656
Oct 9, 20250.100.110.090.100.10-2,919,437
Oct 8, 20250.110.110.100.100.10-7,266,161
Oct 7, 20250.100.110.090.100.1023.46%4,919,063
Oct 6, 20250.080.090.080.080.081.25%3,061,604
Oct 3, 20250.080.080.070.080.086.67%3,046,629
Oct 2, 20250.070.080.070.080.0815.38%4,887,921
Oct 1, 20250.060.070.060.070.074.84%1,867,491
Sep 30, 20250.060.070.060.060.0610.71%2,183,707
Sep 29, 20250.050.060.050.060.067.69%2,100,257
Sep 26, 20250.050.050.050.050.054.00%206,523
Sep 25, 20250.050.050.050.050.054.17%646,299
Sep 24, 20250.050.050.050.050.05-4.00%402,698
Sep 23, 20250.050.050.050.050.054.17%118,347
Sep 22, 20250.050.060.050.050.05-4.00%395,885
Sep 19, 20250.050.060.050.050.05-7.41%1,639,392
Sep 18, 20250.050.050.050.050.0512.50%1,355,429
Sep 17, 20250.050.050.050.050.05-328,799
Sep 16, 20250.050.050.050.050.052.13%180,504
Sep 15, 20250.050.050.050.050.05-4.08%714,166
Sep 12, 20250.060.060.050.050.05-9.26%1,117,775
Sep 11, 20250.050.060.050.050.053.85%1,374,079
Sep 10, 20250.050.050.050.050.051.96%507,971
Sep 9, 20250.050.050.050.050.0510.87%2,025,749
Sep 8, 20250.040.050.040.050.0512.20%1,236,270
Sep 5, 20250.040.040.040.040.04-2.38%1,034,103
Sep 4, 20250.050.050.040.040.04-8.70%1,635,791
Sep 3, 20250.050.050.050.050.05-4.17%2,169,672
Sep 2, 20250.050.050.050.050.05-2.04%378,503
Sep 1, 20250.050.050.050.050.05-7.55%1,103,103
Aug 29, 20250.050.050.050.050.051.92%38,986
Aug 28, 20250.050.050.050.050.05-3.70%1,228,302
Aug 27, 20250.050.060.050.050.055.88%523,525
Aug 26, 20250.060.060.050.050.05-13.56%1,329,764
Aug 25, 20250.060.060.060.060.063.51%330,987
Aug 22, 20250.060.060.050.060.063.64%166,921
Aug 21, 20250.060.060.060.060.06-6.78%360,431
Aug 20, 20250.060.060.060.060.065.36%398,014
Aug 19, 20250.060.060.060.060.06-3.45%1,150,112
Aug 18, 20250.060.060.060.060.06-7.94%1,068,878
Aug 15, 20250.060.070.060.060.061.61%172,194