Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0880
+0.0060 (7.32%)
At close: Mar 13, 2026

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.080.090.080.090.097.32%1,135,256
Mar 12, 20260.080.080.080.080.085.13%575,388
Mar 11, 20260.080.080.080.080.08-1.27%212,637
Mar 10, 20260.080.080.080.080.083.95%318,615
Mar 9, 20260.080.080.080.080.08-2.56%191,563
Mar 6, 20260.080.080.080.080.08-4.88%686,085
Mar 5, 20260.080.080.080.080.085.13%664,032
Mar 4, 20260.080.080.080.080.085.41%335,413
Mar 3, 20260.080.080.070.070.07-2.63%244,229
Mar 2, 20260.070.080.070.080.084.11%343,584
Feb 27, 20260.080.080.070.070.07-3.95%1,031,673
Feb 26, 20260.080.080.070.080.081.33%456,789
Feb 25, 20260.070.080.070.080.085.63%351,586
Feb 24, 20260.070.070.070.070.071.43%56,374
Feb 23, 20260.070.070.070.070.07-2.78%389,530
Feb 20, 20260.080.080.070.070.07-7.69%376,526
Feb 19, 20260.080.080.080.080.08-1.27%112,481
Feb 18, 20260.070.080.070.080.082.60%351,647
Feb 17, 20260.080.080.070.080.082.67%129,740
Feb 16, 20260.080.080.070.080.08-696,424
Feb 13, 20260.080.080.080.080.08-156,975
Feb 12, 20260.080.080.070.080.08-5.06%430,285
Feb 11, 20260.080.080.070.080.0812.86%336,863
Feb 10, 20260.080.080.070.070.07-6.67%213,411
Feb 9, 20260.080.080.080.080.08-1.32%529,382
Feb 6, 20260.090.090.080.080.08-6.17%503,824
Feb 5, 20260.080.080.080.080.08-2.41%432,863
Feb 4, 20260.080.090.080.080.08-1.19%347,371
Feb 3, 20260.090.090.080.080.08-11.58%323,253
Feb 2, 20260.090.100.080.100.105.56%1,286,783
Jan 30, 20260.090.090.090.090.09-3.23%646,739
Jan 29, 20260.090.090.090.090.09-1.06%416,230
Jan 28, 20260.080.090.080.090.0916.05%1,270,637
Jan 27, 20260.080.080.080.080.081.25%84,452
Jan 23, 20260.080.080.080.080.08-482,231
Jan 22, 20260.080.080.080.080.08-249,954
Jan 21, 20260.080.080.080.080.08-3.61%186,352
Jan 20, 20260.090.090.080.080.08-3.49%38,913
Jan 19, 20260.080.090.080.090.092.38%253,562
Jan 16, 20260.080.090.080.080.081.20%17,368
Jan 15, 20260.090.090.080.080.08-2.35%196,061
Jan 14, 20260.080.090.080.090.092.41%420,388
Jan 13, 20260.090.090.080.080.08-4.60%502,168
Jan 12, 20260.090.090.090.090.092.35%167,881
Jan 9, 20260.090.100.090.090.093.66%306,016
Jan 8, 20260.080.080.080.080.08-1.20%280,864
Jan 7, 20260.080.080.080.080.08-1.19%254,216
Jan 6, 20260.090.090.080.080.08-1.18%50,194
Jan 5, 20260.090.090.080.090.09-3.41%356,301
Jan 2, 20260.100.100.090.090.09-7.37%1,127,502