Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0910
+0.0020 (2.25%)
At close: Dec 5, 2025

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.092.25%620,635
Dec 4, 20250.090.090.090.090.09-1.11%54,802
Dec 3, 20250.090.090.090.090.091.12%311,122
Dec 2, 20250.090.100.090.090.09-633,243
Dec 1, 20250.090.090.090.090.09-1.11%11,632
Nov 28, 20250.090.090.090.090.093.45%669,001
Nov 27, 20250.090.100.090.090.09-2.25%462,488
Nov 26, 20250.090.090.090.090.09-171,964
Nov 25, 20250.090.090.090.090.091.14%303,121
Nov 24, 20250.090.090.090.090.09-7.37%775,590
Nov 21, 20250.100.100.090.100.10-1,185,046
Nov 20, 20250.100.100.100.100.10-1.04%174,671
Nov 19, 20250.100.100.100.100.103.23%484,982
Nov 18, 20250.110.110.090.090.09-11.43%524,363
Nov 17, 20250.100.110.100.110.115.00%130,245
Nov 14, 20250.110.110.100.100.10-9.09%615,551
Nov 13, 20250.090.110.090.110.1117.02%226,432
Nov 12, 20250.100.100.090.090.09-3.09%139,298
Nov 11, 20250.100.110.100.100.10-2.02%1,012,766
Nov 10, 20250.090.100.090.100.105.32%188,379
Nov 7, 20250.100.100.090.090.09-3.09%211,849
Nov 6, 20250.100.100.100.100.10-1.02%387,785
Nov 5, 20250.110.110.100.100.10-2.00%436,447
Nov 4, 20250.110.110.100.100.10-4.76%337,903
Nov 3, 20250.110.130.110.110.11-1,433,281
Oct 31, 20250.100.110.100.110.118.25%568,804
Oct 30, 20250.100.100.100.100.10-196,553
Oct 29, 20250.100.110.090.100.103.19%1,627,996
Oct 28, 20250.100.100.090.090.09-3.09%1,759,956
Oct 27, 20250.110.110.100.100.10-11.82%969,985
Oct 24, 20250.120.120.110.110.11-4.35%863,536
Oct 23, 20250.110.120.100.120.129.52%2,384,487
Oct 22, 20250.120.120.110.110.11-12.50%2,103,138
Oct 21, 20250.120.130.120.120.12-1,993,521
Oct 20, 20250.140.140.120.120.12-11.11%1,148,914
Oct 17, 20250.140.140.110.140.143.85%4,950,520
Oct 16, 20250.120.140.120.130.1313.04%3,202,080
Oct 15, 20250.140.140.110.120.12-11.54%5,678,141
Oct 14, 20250.120.140.120.130.1313.04%10,689,700
Oct 10, 20250.100.120.090.120.1215.00%4,461,656
Oct 9, 20250.100.110.090.100.10-2,919,437
Oct 8, 20250.110.110.100.100.10-7,266,161
Oct 7, 20250.100.110.090.100.1023.46%4,919,063
Oct 6, 20250.080.090.080.080.081.25%3,061,604
Oct 3, 20250.080.080.070.080.086.67%3,046,629
Oct 2, 20250.070.080.070.080.0815.38%4,887,921
Oct 1, 20250.060.070.060.070.074.84%1,867,491
Sep 30, 20250.060.070.060.060.0610.71%2,183,707
Sep 29, 20250.050.060.050.060.067.69%2,100,257
Sep 26, 20250.050.050.050.050.054.00%206,523