Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
-0.0020 (-3.17%)
At close: Aug 13, 2025, 4:00 PM AEST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.060.060.060.06--3.17%431,141
Aug 12, 20250.060.060.060.06-1.61%1,279,628
Aug 11, 20250.060.060.060.06--1.59%261,916
Aug 8, 20250.060.060.060.06-3.28%1,000,495
Aug 7, 20250.060.060.060.06-1.67%405,255
Aug 6, 20250.060.060.060.06--1.64%1,037,068
Aug 5, 20250.060.060.060.06-1.67%882,239
Aug 4, 20250.060.060.060.06-1.69%190,261
Aug 1, 20250.060.060.060.06-3.51%310,688
Jul 31, 20250.060.060.060.06--5.00%214,107
Jul 30, 20250.060.060.060.06-5.26%748,297
Jul 29, 20250.050.060.050.06-1.79%549,106
Jul 28, 20250.050.060.050.06-5.66%837,524
Jul 25, 20250.050.050.050.05--1.85%1,064,239
Jul 24, 20250.060.060.050.05--268,430
Jul 23, 20250.060.060.050.05--10.00%1,263,549
Jul 22, 20250.060.060.060.06-1.69%574,044
Jul 21, 20250.070.070.060.06--7.81%2,949,311
Jul 18, 20250.070.070.060.06--3.03%2,406,341
Jul 17, 20250.060.070.060.07-10.00%759,473
Jul 16, 20250.070.070.060.06--4.76%2,640,123
Jul 15, 20250.060.060.060.06-14.55%5,297,574
Jul 14, 20250.050.060.050.06-7.84%1,335,462
Jul 11, 20250.050.050.050.05-2.00%595,633
Jul 10, 20250.050.050.050.05-8.70%715,027
Jul 9, 20250.050.050.050.05--475,515
Jul 8, 20250.050.050.050.05--6.12%985,500
Jul 7, 20250.050.060.040.05-19.51%3,442,260
Jul 4, 20250.030.040.030.04-20.59%2,213,018
Jul 3, 20250.030.040.030.03-13.33%735,679
Jul 2, 20250.030.040.030.03--567,205
Jul 1, 20250.030.030.030.03--6.25%645,797
Jun 30, 20250.030.040.030.03--3.03%871,317
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03-3.13%340,640
Jun 24, 20250.030.030.030.03-23.08%957,453
Jun 23, 20250.030.030.030.03--10.34%430,789
Jun 20, 20250.030.030.030.03--3.33%494,340
Jun 19, 20250.030.030.030.03--152,884
Jun 18, 20250.030.030.030.03--451,977
Jun 17, 20250.030.030.030.03--3.23%363,093
Jun 16, 20250.030.030.030.03--1,037,036
Jun 13, 20250.040.040.030.03--6.06%1,333,632
Jun 12, 20250.040.040.030.03--8.33%2,769,207
Jun 11, 20250.030.040.030.04-16.13%660,609
Jun 10, 20250.020.030.020.03-34.78%3,503,572
Jun 6, 20250.020.020.020.02--8.00%159,109
Jun 5, 20250.020.030.020.03-8.70%629,651
Jun 4, 20250.020.020.020.02-4.55%1,129,806