Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
-0.0040 (-4.82%)
Apr 2, 2026, 3:59 PM AEST

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.080.080.080.080.08-4.82%626,197
Apr 1, 20260.080.090.080.080.083.75%1,690,845
Mar 31, 20260.080.080.080.080.08-5.88%440,306
Mar 30, 20260.080.090.080.090.094.94%270,731
Mar 27, 20260.080.080.080.080.088.00%590,128
Mar 26, 20260.080.080.080.080.08-190,754
Mar 25, 20260.070.080.070.080.085.63%227,300
Mar 24, 20260.070.070.070.070.07-292,240
Mar 23, 20260.070.080.070.070.07-974,304
Mar 20, 20260.080.080.070.070.07-5.33%1,419,100
Mar 19, 20260.080.080.070.080.081.35%994,984
Mar 18, 20260.080.080.070.070.07-5.13%1,156,348
Mar 17, 20260.080.080.080.080.08-1.27%254,327
Mar 16, 20260.080.090.080.080.08-10.23%1,375,633
Mar 13, 20260.080.090.080.090.097.32%1,135,256
Mar 12, 20260.080.080.080.080.085.13%575,388
Mar 11, 20260.080.080.080.080.08-1.27%212,637
Mar 10, 20260.080.080.080.080.083.95%318,615
Mar 9, 20260.080.080.080.080.08-2.56%191,563
Mar 6, 20260.080.080.080.080.08-4.88%686,085
Mar 5, 20260.080.080.080.080.085.13%664,032
Mar 4, 20260.080.080.080.080.085.41%335,413
Mar 3, 20260.080.080.070.070.07-2.63%244,229
Mar 2, 20260.070.080.070.080.084.11%343,584
Feb 27, 20260.080.080.070.070.07-3.95%1,031,673
Feb 26, 20260.080.080.070.080.081.33%456,789
Feb 25, 20260.070.080.070.080.085.63%351,586
Feb 24, 20260.070.070.070.070.071.43%56,374
Feb 23, 20260.070.070.070.070.07-2.78%389,530
Feb 20, 20260.080.080.070.070.07-7.69%376,526
Feb 19, 20260.080.080.080.080.08-1.27%112,481
Feb 18, 20260.070.080.070.080.082.60%351,647
Feb 17, 20260.080.080.070.080.082.67%129,740
Feb 16, 20260.080.080.070.080.08-696,424
Feb 13, 20260.080.080.080.080.08-156,975
Feb 12, 20260.080.080.070.080.08-5.06%430,285
Feb 11, 20260.080.080.070.080.0812.86%336,863
Feb 10, 20260.080.080.070.070.07-6.67%213,411
Feb 9, 20260.080.080.080.080.08-1.32%529,382
Feb 6, 20260.090.090.080.080.08-6.17%503,824
Feb 5, 20260.080.080.080.080.08-2.41%432,863
Feb 4, 20260.080.090.080.080.08-1.19%347,371
Feb 3, 20260.090.090.080.080.08-11.58%323,253
Feb 2, 20260.090.100.080.100.105.56%1,286,783
Jan 30, 20260.090.090.090.090.09-3.23%646,739
Jan 29, 20260.090.090.090.090.09-1.06%416,230
Jan 28, 20260.080.090.080.090.0916.05%1,270,637
Jan 27, 20260.080.080.080.080.081.25%84,452
Jan 23, 20260.080.080.080.080.08-482,231
Jan 22, 20260.080.080.080.080.08-249,954