Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
-0.0030 (-3.09%)
Jun 3, 2026, 4:10 PM AEST

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.100.100.090.090.09-3.09%306,347
Jun 2, 20260.100.100.100.100.10-300,345
Jun 1, 20260.100.100.100.100.101.04%834,529
May 29, 20260.100.100.100.100.101.05%294,726
May 28, 20260.100.100.090.100.10-1.04%735,005
May 27, 20260.110.110.100.100.10-4.00%533,505
May 26, 20260.110.110.100.100.10-4.76%176,354
May 25, 20260.110.110.100.110.11-356,337
May 22, 20260.110.110.110.110.11-183,385
May 21, 20260.100.110.100.110.115.00%174,394
May 20, 20260.100.100.100.100.10-1,084,410
May 19, 20260.110.110.100.100.10-4.76%1,114,109
May 18, 20260.120.120.110.110.11-12.50%588,666
May 15, 20260.120.130.120.120.124.35%318,806
May 14, 20260.120.120.120.120.12-396,211
May 13, 20260.120.120.120.120.12-4.17%527,595
May 12, 20260.120.130.120.120.124.35%479,782
May 11, 20260.120.130.120.120.12-1,372,108
May 8, 20260.120.120.120.120.12-415,254
May 7, 20260.130.130.120.120.12-8.00%872,024
May 6, 20260.140.140.120.130.13-7.41%1,041,690
May 5, 20260.130.140.120.140.1417.39%4,453,828
May 4, 20260.120.120.120.120.12-1,341,524
May 1, 20260.110.130.110.120.124.55%5,439,728
Apr 30, 20260.100.120.100.110.11-1,707,853
Apr 29, 20260.100.120.100.110.1115.79%4,285,584
Apr 28, 20260.100.110.100.100.10-3.06%1,284,461
Apr 27, 20260.090.110.080.100.1010.11%2,295,267
Apr 24, 20260.080.090.080.090.0914.10%970,170
Apr 23, 20260.090.090.080.080.08-8.24%887,766
Apr 22, 20260.090.090.090.090.09-113,633
Apr 21, 20260.090.090.080.090.09-4.49%301,250
Apr 20, 20260.090.090.090.090.091.14%432,897
Apr 17, 20260.080.090.080.090.096.02%1,209,186
Apr 16, 20260.080.080.080.080.081.22%478,663
Apr 15, 20260.090.090.080.080.08-2.38%198,200
Apr 14, 20260.080.080.080.080.081.20%402,968
Apr 13, 20260.090.090.080.080.08-3.49%555,948
Apr 10, 20260.090.090.080.090.091.18%506,032
Apr 9, 20260.090.090.080.090.09-2.30%447,561
Apr 8, 20260.090.090.080.090.092.35%751,050
Apr 7, 20260.080.090.080.090.097.59%2,281,364
Apr 2, 20260.080.080.080.080.08-4.82%626,197
Apr 1, 20260.080.090.080.080.083.75%1,690,845
Mar 31, 20260.080.080.080.080.08-5.88%440,306
Mar 30, 20260.080.090.080.090.094.94%270,731
Mar 27, 20260.080.080.080.080.088.00%590,128
Mar 26, 20260.080.080.080.080.08-190,754
Mar 25, 20260.070.080.070.080.085.63%227,300
Mar 24, 20260.070.070.070.070.07-292,240