Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0990
-0.0010 (-1.00%)
Jul 14, 2026, 3:04 PM AEST

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.100.100.100.100.10-1.00%30,383
Jul 13, 20260.100.100.100.100.10-4.76%103,403
Jul 10, 20260.100.110.100.110.115.00%78,697
Jul 9, 20260.100.100.100.100.10-158,076
Jul 8, 20260.110.110.100.100.10-6.98%626,792
Jul 7, 20260.110.110.110.110.11-2.27%487,105
Jul 6, 20260.110.110.100.110.11-184,941
Jul 3, 20260.100.110.100.110.1115.79%961,991
Jul 2, 20260.100.100.100.100.10-1.04%356,513
Jul 1, 20260.110.110.100.100.10-8.57%277,761
Jun 30, 20260.100.110.100.110.117.14%179,011
Jun 29, 20260.100.100.100.100.10-2.00%175,162
Jun 26, 20260.120.120.100.100.10-13.04%753,004
Jun 25, 20260.110.120.110.120.124.55%548,638
Jun 24, 20260.100.110.090.110.1117.02%673,412
Jun 23, 20260.100.120.090.090.091.08%2,256,628
Jun 22, 20260.100.100.090.090.09-2.11%1,328,084
Jun 19, 20260.100.100.100.100.102.15%341,842
Jun 18, 20260.090.090.090.090.096.90%4,662,086
Jun 17, 20260.090.090.090.090.09-2.25%628,068
Jun 16, 20260.090.090.090.090.09-4.30%207,455
Jun 15, 20260.090.090.090.090.093.33%335,651
Jun 12, 20260.090.090.090.090.093.45%108,752
Jun 11, 20260.090.090.090.090.09-1.14%496,679
Jun 10, 20260.090.090.090.090.09-2.22%205,424
Jun 9, 20260.090.090.090.090.09-2.17%910,693
Jun 5, 20260.090.090.090.090.091.10%946,783
Jun 4, 20260.090.090.090.090.09-3.19%786,268
Jun 3, 20260.100.100.090.090.09-3.09%306,347
Jun 2, 20260.100.100.100.100.10-300,345
Jun 1, 20260.100.100.100.100.101.04%834,529
May 29, 20260.100.100.100.100.101.05%294,726
May 28, 20260.100.100.090.100.10-1.04%735,005
May 27, 20260.110.110.100.100.10-4.00%533,505
May 26, 20260.110.110.100.100.10-4.76%176,354
May 25, 20260.110.110.100.110.11-356,337
May 22, 20260.110.110.110.110.11-183,385
May 21, 20260.100.110.100.110.115.00%174,394
May 20, 20260.100.100.100.100.10-1,084,410
May 19, 20260.110.110.100.100.10-4.76%1,114,109
May 18, 20260.120.120.110.110.11-12.50%588,666
May 15, 20260.120.130.120.120.124.35%318,806
May 14, 20260.120.120.120.120.12-396,211
May 13, 20260.120.120.120.120.12-4.17%527,595
May 12, 20260.120.130.120.120.124.35%479,782
May 11, 20260.120.130.120.120.12-1,372,108
May 8, 20260.120.120.120.120.12-415,254
May 7, 20260.130.130.120.120.12-8.00%872,024
May 6, 20260.140.140.120.130.13-7.41%1,041,690
May 5, 20260.130.140.120.140.1417.39%4,453,828