Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0980
0.00 (0.00%)
Aug 3, 2026, 3:35 PM AEST

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.100.100.100.100.103.16%140,164
Jul 31, 20260.100.100.100.100.102.15%130,983
Jul 30, 20260.100.100.090.090.09-7.00%594,102
Jul 29, 20260.110.110.100.100.10-216,992
Jul 28, 20260.100.100.100.100.105.26%356,558
Jul 27, 20260.100.100.100.100.10-148,474
Jul 24, 20260.100.100.090.100.10-240,279
Jul 23, 20260.100.100.100.100.10-2.06%235,052
Jul 22, 20260.100.100.100.100.102.11%176,534
Jul 21, 20260.110.110.100.100.10-2.06%425,197
Jul 20, 20260.100.110.100.100.10-3.00%233,995
Jul 17, 20260.100.100.100.100.10-1,000
Jul 16, 20260.110.110.100.100.10-4.76%16,140
Jul 15, 20260.100.110.100.110.116.06%89,896
Jul 14, 20260.100.100.100.100.10-1.00%30,383
Jul 13, 20260.100.100.100.100.10-4.76%103,403
Jul 10, 20260.100.110.100.110.115.00%78,697
Jul 9, 20260.100.100.100.100.10-158,076
Jul 8, 20260.110.110.100.100.10-6.98%626,792
Jul 7, 20260.110.110.110.110.11-2.27%487,105
Jul 6, 20260.110.110.100.110.11-184,941
Jul 3, 20260.100.110.100.110.1115.79%961,991
Jul 2, 20260.100.100.100.100.10-1.04%356,513
Jul 1, 20260.110.110.100.100.10-8.57%277,761
Jun 30, 20260.100.110.100.110.117.14%179,011
Jun 29, 20260.100.100.100.100.10-2.00%175,162
Jun 26, 20260.120.120.100.100.10-13.04%753,004
Jun 25, 20260.110.120.110.120.124.55%548,638
Jun 24, 20260.100.110.090.110.1117.02%673,412
Jun 23, 20260.100.120.090.090.091.08%2,256,628
Jun 22, 20260.100.100.090.090.09-2.11%1,328,084
Jun 19, 20260.100.100.100.100.102.15%341,842
Jun 18, 20260.090.090.090.090.096.90%4,662,086
Jun 17, 20260.090.090.090.090.09-2.25%628,068
Jun 16, 20260.090.090.090.090.09-4.30%207,455
Jun 15, 20260.090.090.090.090.093.33%335,651
Jun 12, 20260.090.090.090.090.093.45%108,752
Jun 11, 20260.090.090.090.090.09-1.14%496,679
Jun 10, 20260.090.090.090.090.09-2.22%205,424
Jun 9, 20260.090.090.090.090.09-2.17%910,693
Jun 5, 20260.090.090.090.090.091.10%946,783
Jun 4, 20260.090.090.090.090.09-3.19%786,268
Jun 3, 20260.100.100.090.090.09-3.09%306,347
Jun 2, 20260.100.100.100.100.10-300,345
Jun 1, 20260.100.100.100.100.101.04%834,529
May 29, 20260.100.100.100.100.101.05%294,726
May 28, 20260.100.100.090.100.10-1.04%735,005
May 27, 20260.110.110.100.100.10-4.00%533,505
May 26, 20260.110.110.100.100.10-4.76%176,354
May 25, 20260.110.110.100.110.11-356,337