Skip to main content
logo
NH3 Clean Energy Limited (ASX:NH3)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0060 (-6.32%)
Oct 2, 2026, 4:13 PM AEST

NH3 Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.100.100.090.09--7.37%894,550
Oct 1, 20260.090.100.090.100.103.26%188,631
Sep 30, 20260.090.090.090.090.09-228,758
Sep 29, 20260.100.100.090.090.09-3.16%613,368
Sep 28, 20260.100.100.090.100.102.15%772,335
Sep 25, 20260.090.090.090.090.091.09%14,064
Sep 24, 20260.100.100.090.090.09-1.08%442,057
Sep 23, 20260.100.100.090.090.09-5.10%102,553
Sep 22, 20260.110.110.100.100.10-6.67%266,666
Sep 21, 20260.110.110.100.110.11-322,922
Sep 18, 20260.110.110.100.110.115.00%252,131
Sep 17, 20260.110.120.100.100.10-9.09%539,874
Sep 16, 20260.120.130.110.110.11-12.00%3,039,938
Sep 15, 20260.090.130.090.130.1331.58%2,114,343
Sep 14, 20260.090.100.090.100.103.26%319,435
Sep 11, 20260.090.100.090.090.091.10%24,044
Sep 10, 20260.090.090.090.090.09-168,025
Sep 9, 20260.090.090.090.090.09-2.15%336,071
Sep 8, 20260.090.090.090.090.094.49%414,611
Sep 7, 20260.090.090.090.090.09-3.26%136,327
Sep 4, 20260.090.090.090.090.093.37%26,249
Sep 3, 20260.090.090.090.090.09-1.11%415,883
Sep 2, 20260.090.090.090.090.09-717,657
Sep 1, 20260.090.090.090.090.09-3.23%244,505
Aug 31, 20260.090.100.090.090.09-760,308
Aug 28, 20260.090.100.090.090.09-439,960
Aug 27, 20260.090.090.090.090.09-338,348
Aug 26, 20260.100.100.090.090.09-508,328
Aug 25, 20260.100.100.090.090.09-3.13%981,210
Aug 24, 20260.100.100.090.100.101.05%783,740
Aug 21, 20260.090.100.090.100.101.06%1,161,712
Aug 20, 20260.090.100.090.090.096.82%607,110
Aug 19, 20260.090.090.080.090.094.76%396,442
Aug 18, 20260.080.090.080.080.08-239,490
Aug 17, 20260.090.090.080.080.08-4.55%532,205
Aug 14, 20260.090.090.090.090.09-3.30%349,543
Aug 13, 20260.090.100.090.090.09-2.15%715,350
Aug 12, 20260.090.090.090.090.096.90%1,176,207
Aug 11, 20260.090.090.090.090.091.16%643,147
Aug 10, 20260.090.090.090.090.09-2.27%335,208
Aug 7, 20260.090.090.090.090.09-1.12%298,534
Aug 6, 20260.090.090.080.090.09-9.18%3,176,464
Aug 3, 20260.100.100.100.100.103.16%140,164
Jul 31, 20260.100.100.100.100.102.15%130,983
Jul 30, 20260.100.100.090.090.09-7.00%594,102
Jul 29, 20260.110.110.100.100.10-216,992
Jul 28, 20260.100.100.100.100.105.26%356,558
Jul 27, 20260.100.100.100.100.10-148,474
Jul 24, 20260.100.100.090.100.10-240,279
Jul 23, 20260.100.100.100.100.10-2.06%235,052