Noble Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.04	0.04	0.03	0.03	-	-5.56%	150,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	328,394
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	308,396
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	171,251
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	150,084
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,014,848
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	519,685
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	351,374
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	344,737
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	111,911
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	421,089
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	276,603
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	405,624
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	111,696
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	200,015
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	220,239
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	53,974
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	250,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	363,429
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-10.26%	132,982
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	81,206
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	138,295
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	693,156
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	259,509
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	223,401
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	249,972
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	423,480
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	332,780
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	67,813
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-9.76%	392,151
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	151,046
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	232,835
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	-2.50%	118,075
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	348,653
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	100,000
Dec 1, 2025	0.05	0.05	0.04	0.04	0.04	-6.98%	352,316
Nov 28, 2025	0.05	0.05	0.04	0.04	0.04	-4.44%	139,452
Nov 27, 2025	0.04	0.05	0.04	0.05	0.05	25.00%	289,019
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	120,397
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	21.62%	1,106,137
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	7.25%	613,952
Nov 21, 2025	0.03	0.04	0.03	0.03	0.03	4.55%	353,929
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	6.45%	3,584
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-1.59%	4,248
Nov 18, 2025	0.03	0.03	0.03	0.03	0.03	-4.55%	35,937
Nov 17, 2025	0.03	0.04	0.03	0.03	0.03	-	103,474
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	-	53
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-	10,574
Nov 11, 2025	0.04	0.04	0.03	0.03	0.03	-5.71%	20,715
Nov 10, 2025	0.04	0.04	0.03	0.04	0.04	6.06%	305,105