Noble Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	586,600
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-	580,377
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	408,291
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,013,564
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	1,189,578
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-	432,455
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-	468,440
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	643,780
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	628,966
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	369,780
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	489,701
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	431,944
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-	443,374
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	131,758
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	897,672
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	341,119
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	374,530
Feb 12, 2026	0.03	0.03	0.03	0.03	0.03	-	297,055
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-	353,326
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	149,267
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-9.09%	234,071
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	212,304
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-1.49%	613,120
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-1.47%	104,558
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	144,146
Feb 2, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	875,272
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	20.69%	923,010
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	120,392
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-4.76%	606,387
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-7.35%	126,463
Jan 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	154,617
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	328,394
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	308,396
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	171,251
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	150,084
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,014,848
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	519,685
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	351,374
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	344,737
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	111,911
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	421,089
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	276,603
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-	405,624
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	111,696
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	200,015
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	220,239
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	53,974
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	250,000
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	5.71%	363,429
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-10.26%	132,982