Noble Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-	1,057,471
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	3,716,702
Jul 29, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	4,652,301
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-	619,811
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-	1,611,852
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	5,285,769
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	21,313,570
Jul 22, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	1,771,635
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	2,293,023
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,678,768
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-	3,190,234
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	2,791,105
Jul 15, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	1,962,783
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	838,266
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-	7,870,213
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	1,250,048
Jul 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	4,458,651
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	701,069
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	2,579,995
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	2,272,694
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,044,619
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-	4,711,421
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	2,750,873
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	3,178,143
Jun 29, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	3,792,522
Jun 26, 2026	0.03	0.03	0.02	0.03	0.03	13.04%	5,484,425
Jun 25, 2026	0.02	0.03	0.02	0.02	0.02	-	3,204,937
Jun 24, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	9,744,642
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	7,805,881
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	4,961,192
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	7,483,896
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,404,175
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	3,851,138
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	3,095,465
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	6,510,785
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	5,021,267
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	5,610,672
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	10,657,960
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	18,394,830
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-30.95%	29,372,720
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	3,603,874
Jun 3, 2026	0.04	0.05	0.04	0.04	0.04	-	2,033,173
Jun 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	1,913,403
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	3,726,811
May 29, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	4,066,705
May 28, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	5,304,289
May 27, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	3,434,094
May 26, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	13,649,245
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	5,445,546
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	6,629,467