Noble Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.02	0.03	-	8.70%	5,475,425
Jun 25, 2026	0.02	0.03	0.02	0.02	0.02	-	3,204,937
Jun 24, 2026	0.02	0.03	0.02	0.02	0.02	-4.17%	9,744,642
Jun 23, 2026	0.03	0.03	0.02	0.02	0.02	-7.69%	7,805,881
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	4,961,192
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	7,483,896
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,404,175
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-	3,851,138
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	3,095,465
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	6,510,785
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	5,021,267
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-	5,610,672
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	10,657,960
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	18,394,830
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-30.95%	29,372,720
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	3,603,874
Jun 3, 2026	0.04	0.05	0.04	0.04	0.04	-	2,033,173
Jun 2, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	1,913,403
Jun 1, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	3,726,811
May 29, 2026	0.05	0.05	0.05	0.05	0.05	8.89%	4,066,705
May 28, 2026	0.05	0.05	0.05	0.05	0.05	2.27%	5,304,289
May 27, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	3,434,094
May 26, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	13,649,245
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	5,445,546
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	6,629,467
May 21, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	7,348,459
May 20, 2026	0.03	0.04	0.03	0.04	0.04	21.87%	21,124,910
May 19, 2026	0.03	0.04	0.03	0.03	0.03	10.34%	6,491,889
May 18, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	771,118
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	2,808,729
May 14, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	6,613,591
May 13, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,902,451
May 12, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	2,502,407
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,989,443
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	3,306,855
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	1,481,143
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	3,615,905
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,778,249
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,305,334
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,361,430
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	4,066,575
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	1,371,090
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	6,356,180
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,501,016
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,202,774
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	6,348,371
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,104,099
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	1,850,125
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	6,895,939
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	2,692,042