Noble Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	3,434,094
May 26, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	13,649,245
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	5,445,546
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	6,629,467
May 21, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	7,348,459
May 20, 2026	0.03	0.04	0.03	0.04	0.04	21.87%	21,124,910
May 19, 2026	0.03	0.04	0.03	0.03	0.03	10.34%	6,491,889
May 18, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	771,118
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-9.68%	2,808,729
May 14, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	6,613,591
May 13, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	1,902,451
May 12, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	2,502,407
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	1,989,443
May 8, 2026	0.03	0.03	0.03	0.03	0.03	3.85%	3,306,855
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	1,481,143
May 6, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	3,615,905
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	1,778,249
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-	1,305,334
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	2,361,430
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	4,066,575
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	7.41%	1,371,090
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	6,356,180
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	2,501,016
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,202,774
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-3.45%	6,348,371
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	1,104,099
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	1,850,125
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	6,895,939
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	2,692,042
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	2,916,243
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	2,122,175
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	7,160,892
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	2,712,217
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-17.14%	15,711,670
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	178,960
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	1,494,605
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	3,055,803
Apr 2, 2026	0.04	0.05	0.04	0.04	0.04	-22.45%	4,395,227
Mar 31, 2026	0.04	0.06	0.04	0.05	0.05	22.50%	5,456,062
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,372,159
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	1,484,061
Mar 26, 2026	0.04	0.04	0.03	0.03	0.03	-	321,512
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	448,242
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	268,899
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,140,329
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	1,889,340
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-	432,890
Mar 18, 2026	0.04	0.04	0.03	0.03	0.03	6.25%	522,739
Mar 17, 2026	0.03	0.04	0.03	0.03	0.03	-	1,001,157
Mar 16, 2026	0.03	0.04	0.03	0.03	0.03	10.34%	806,385