Neu Horizon Uranium Limited (ASX:NHU)
Australia · Delayed Price · Currency is AUD 0.0660
0.00 (0.00%)
Sep 15, 2026, 3:54 PM AEST
Neu Horizon Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.49% | 187,507 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.22% | 47,224 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | 10,000 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.33% | 169,978 |
| Sep 9, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 5.63% | 11,500 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 96,264 |
| Sep 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.79% | 648,483 |
| Sep 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 75,125 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -12.36% | 346,409 |
| Sep 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.25% | 30,006 |
| Aug 31, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 12.68% | 127,230 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.58% | 39,756 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.56% | 122,219 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.70% | 305,931 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 303,258 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 366,190 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | 525,730 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 102,751 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 50,400 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -5.88% | 392,683 |
| Aug 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | 6,144 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.33% | 183,913 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.61% | 12,776 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.47% | 3,688 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 35,916 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 226,593 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.76% | 631,149 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.44% | 140,711 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 625,130 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.49% | 208,979 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 433,344 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,683 |
| Jul 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -8.08% | 486,801 |
| Jul 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.50% | 1,300,664 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 145,525 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 1,517,220 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.25% | 1,346,577 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.57% | 506,473 |
| Jul 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.37% | 518,736 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.00% | 1,272,705 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 3,018,934 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,124,172 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 386,611 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 2,868,672 |