Skip to main content
logo
Neu Horizon Uranium Limited (ASX:NHU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0050 (-6.58%)
Aug 28, 2026, 10:15 AM AEST

Neu Horizon Uranium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.080.080.080.080.08-2.56%122,219
Aug 26, 20260.080.080.080.080.08-3.70%305,931
Aug 25, 20260.080.080.080.080.081.25%303,258
Aug 24, 20260.080.080.070.080.086.67%366,190
Aug 21, 20260.080.080.080.080.08-2.60%525,730
Aug 20, 20260.080.080.080.080.08-102,751
Aug 19, 20260.080.080.080.080.08-3.75%50,400
Aug 14, 20260.080.080.070.080.08-5.88%392,683
Aug 12, 20260.090.090.090.090.09-3.41%6,144
Aug 11, 20260.090.090.090.090.092.33%183,913
Aug 10, 20260.090.090.090.090.093.61%12,776
Aug 7, 20260.080.080.080.080.082.47%3,688
Aug 6, 20260.080.080.080.080.08-35,916
Aug 5, 20260.080.080.080.080.081.25%226,593
Aug 4, 20260.080.080.080.080.08-4.76%631,149
Aug 3, 20260.090.090.080.080.082.44%140,711
Jul 31, 20260.080.080.080.080.08-3.53%625,130
Jul 30, 20260.090.090.090.090.09-4.49%208,979
Jul 27, 20260.090.090.090.090.09-2.20%433,344
Jul 24, 20260.090.090.090.090.09-50,683
Jul 23, 20260.090.100.090.090.09-8.08%486,801
Jul 22, 20260.090.100.090.100.1012.50%1,300,664
Jul 21, 20260.090.090.090.090.09-3.30%145,525
Jul 20, 20260.090.090.090.090.091.11%1,517,220
Jul 17, 20260.100.100.090.090.09-6.25%1,346,577
Jul 16, 20260.110.110.100.100.10-8.57%506,473
Jul 15, 20260.100.110.100.110.119.37%518,736
Jul 14, 20260.110.110.100.100.10-4.00%1,272,705
Jul 13, 20260.110.110.100.100.10-9.09%3,018,934
Jul 10, 20260.120.120.110.110.11-4.35%1,124,172
Jul 9, 20260.130.130.120.120.12-8.00%386,611
Jul 8, 20260.140.140.120.130.13-10.71%2,868,672