Neu Horizon Uranium Limited (ASX:NHU)
Australia · Delayed Price · Currency is AUD 0.0830
+0.0020 (2.47%)
Aug 7, 2026, 3:58 PM AEST
Neu Horizon Uranium Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2.47% | 3,688 |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 35,916 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 226,593 |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.76% | 631,149 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 2.44% | 140,711 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 625,130 |
| Jul 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.49% | 208,979 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.20% | 433,344 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 50,683 |
| Jul 23, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -8.08% | 486,801 |
| Jul 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.50% | 1,300,664 |
| Jul 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.30% | 145,525 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.11% | 1,517,220 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.25% | 1,346,577 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -8.57% | 506,473 |
| Jul 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.37% | 518,736 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.00% | 1,272,705 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 3,018,934 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 1,124,172 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 386,611 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 2,868,672 |