Skip to main content
logo
Nimy Resources Limited (ASX:NIM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
-0.0010 (-1.39%)
Mar 13, 2026, 3:34 PM AEST

Nimy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20260.070.070.070.070.07-781,125
Mar 11, 20260.080.080.070.070.07-7.69%1,245,976
Mar 10, 20260.070.080.070.080.0813.04%1,829,138
Mar 9, 20260.080.080.070.070.07-8.00%4,225,732
Mar 6, 20260.080.080.070.080.08-3.85%2,879,473
Mar 5, 20260.070.080.070.080.0827.87%19,962,060
Mar 4, 20260.060.060.060.060.06-1.61%1,516,267
Mar 3, 20260.060.070.060.060.06-1.59%956,402
Mar 2, 20260.070.070.060.060.06-1.56%1,318,767
Feb 27, 20260.060.070.060.060.064.92%1,681,227
Feb 26, 20260.060.060.060.060.063.39%562,432
Feb 25, 20260.060.060.060.060.06-1.67%936,432
Feb 24, 20260.060.060.060.060.06-1.64%687,587
Feb 23, 20260.060.060.060.060.06-1.61%293,133
Feb 20, 20260.060.060.060.060.063.33%68,658
Feb 19, 20260.060.060.060.060.06-3.23%262,486
Feb 18, 20260.060.060.060.060.063.33%412,017
Feb 17, 20260.060.060.060.060.06-3.23%660,786
Feb 16, 20260.070.070.060.060.06-4.62%419,552
Feb 13, 20260.070.070.060.070.07-4.41%1,514,669
Feb 12, 20260.070.070.070.070.07-4.23%883,908
Feb 11, 20260.070.070.070.070.07-438,068
Feb 10, 20260.070.070.070.070.07-4.05%1,148,699
Feb 9, 20260.070.070.070.070.078.82%1,848,558
Feb 6, 20260.070.070.060.070.074.62%894,221
Feb 5, 20260.070.070.070.070.07-5.80%1,223,775
Feb 4, 20260.070.070.070.070.076.15%2,763,978
Feb 3, 20260.060.070.060.070.0714.04%1,800,263
Feb 2, 20260.060.060.060.060.06-5.00%424,865
Jan 30, 20260.060.060.060.060.06-1,429,029
Jan 29, 20260.060.060.060.060.06-687,696
Jan 28, 20260.070.070.060.060.06-4.76%614,644
Jan 27, 20260.070.070.060.060.06-1.56%731,650
Jan 23, 20260.070.070.060.060.061.59%337,829
Jan 22, 20260.070.070.060.060.06-4.55%657,489
Jan 21, 20260.070.070.060.070.07-243,076
Jan 20, 20260.060.070.060.070.078.20%1,662,736
Jan 19, 20260.060.060.060.060.06-3.17%748,138
Jan 16, 20260.060.060.060.060.065.00%1,178,196
Jan 15, 20260.060.060.060.060.06-6.25%799,871
Jan 14, 20260.060.060.060.060.061.59%481,521
Jan 13, 20260.060.060.060.060.066.78%336,590
Jan 12, 20260.060.060.060.060.06-1.67%797,547
Jan 9, 20260.060.060.060.060.06-184,124
Jan 8, 20260.060.060.060.060.061.69%858,442
Jan 7, 20260.060.060.060.060.06-3.28%611,770
Jan 6, 20260.060.060.060.060.06-4.69%178,150
Jan 5, 20260.070.070.060.060.06-1.54%436,534
Jan 2, 20260.070.070.060.070.073.17%563,456
Dec 31, 20250.060.070.060.060.06-800,401