Skip to main content
logo
Nimy Resources Limited (ASX:NIM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0570
-0.0030 (-5.00%)
Aug 1, 2025, 3:51 PM AEST

Nimy Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.060.060.060.060.06-5.00%143,267
Jul 31, 20250.060.060.060.060.065.26%395,343
Jul 30, 20250.060.060.050.060.06-5.00%2,013,706
Jul 29, 20250.070.070.060.060.06-11.76%2,188,669
Jul 28, 20250.090.090.060.070.07-25.27%4,550,933
Jul 25, 20250.090.090.090.090.093.41%504,701
Jul 24, 20250.090.090.090.090.09-3.30%239,791
Jul 23, 20250.100.100.090.090.09-9.00%837,203
Jul 22, 20250.100.100.090.100.103.09%979,168
Jul 21, 20250.100.100.090.100.10-2.02%1,371,569
Jul 20, 20250.100.100.100.100.107.61%400,900
Jul 18, 20250.090.090.090.090.093.37%331,920
Jul 17, 20250.090.090.090.090.095.95%1,724,597
Jul 16, 20250.090.090.080.080.08-1.18%15,458
Jul 15, 20250.080.090.080.090.092.41%892,310
Jul 14, 20250.090.090.080.080.08-1.19%559,442
Jul 11, 20250.080.090.080.080.085.00%336,137
Jul 10, 20250.080.090.080.080.08-2.44%292,939
Jul 9, 20250.090.090.080.080.08-3.53%117,882
Jul 8, 20250.090.090.080.090.092.41%683,041
Jul 7, 20250.080.080.080.080.083.75%453,309
Jul 4, 20250.090.090.080.080.08-3.61%3,237,301
Jul 3, 20250.090.090.080.080.08-1.19%533,446
Jul 2, 20250.080.080.080.080.087.69%487,600
Jul 1, 20250.080.080.080.080.08-2.50%116,326
Jun 30, 20250.080.080.080.080.085.26%409,333
Jun 27, 20250.080.080.080.080.081.33%367,602
Jun 26, 20250.080.080.080.080.08-1.32%271,613
Jun 25, 20250.080.080.080.080.08-1.30%305,565
Jun 24, 20250.080.080.080.080.08-3.75%275,301
Jun 23, 20250.080.080.080.080.08-1.23%782,624
Jun 20, 20250.080.080.080.080.08-6.90%298,966
Jun 19, 20250.080.090.080.090.093.57%593,519
Jun 18, 20250.080.080.080.080.083.70%128,687
Jun 17, 20250.090.090.080.080.08-5.81%2,459,915
Jun 16, 20250.100.110.090.090.09-5.49%6,885,801
Jun 13, 20250.090.090.090.090.09-727,632
Jun 12, 20250.090.090.090.090.09-663,150
Jun 11, 20250.090.090.090.090.091.11%166,757
Jun 10, 20250.090.100.090.090.09-3.23%1,217,573
Jun 6, 20250.090.090.090.090.093.33%703,787
Jun 5, 20250.090.090.080.090.097.14%4,553,018
Jun 4, 20250.080.080.080.080.083.70%381,707
Jun 3, 20250.080.080.080.080.081.25%607,076
Jun 2, 20250.080.080.080.080.08-2.44%1,118,075
May 30, 20250.080.080.080.080.08-126,178
May 29, 20250.080.080.080.080.08-973,969
May 28, 20250.080.080.080.080.081.23%421,346
May 27, 20250.080.080.080.080.08-3.57%1,218,267
May 26, 20250.090.090.080.080.08-7.69%6,678,373