Nimy Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	9,708
Nov 6, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	117,000
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	12.90%	657,496
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	64,401
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	191,763
Nov 2, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	43,809
Oct 30, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	67,494
Oct 29, 2026	0.03	0.03	0.03	0.03	0.03	-	28,865
Oct 28, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	86,035
Oct 27, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	347,573
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	5,000
Oct 22, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	108,000
Oct 21, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	304,055
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-	48,000
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	36,827
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	115,745
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-	310,737
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	423,498
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	81,427
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	270,706
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	236,440
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	2,014
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	196,676
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	372,851
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	227,987
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	608,204
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	92,382
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	8,240
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	432,061
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	504,835
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	399,617
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	-	124,869
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	34,843
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	180,879
Sep 17, 2026	0.04	0.04	0.04	0.04	0.04	-	52,415
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	232,301
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	263,224
Sep 14, 2026	0.05	0.05	0.04	0.04	0.04	-10.87%	723,725
Sep 11, 2026	0.05	0.05	0.04	0.05	0.05	-2.13%	239,148
Sep 10, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	775,557
Sep 9, 2026	0.05	0.05	0.04	0.05	0.05	2.27%	45,601
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	417,034
Sep 7, 2026	0.05	0.05	0.04	0.04	0.04	-	105,889
Sep 4, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	218,719
Sep 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	70,386
Sep 2, 2026	0.05	0.05	0.05	0.05	0.05	-	90,139
Sep 1, 2026	0.05	0.05	0.05	0.05	0.05	-	157,762
Aug 31, 2026	0.05	0.05	0.05	0.05	0.05	-8.00%	66,100