Normandy Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.29	0.29	0.26	0.26	0.26	-8.77%	639,210
Oct 22, 2026	0.29	0.30	0.29	0.29	0.29	-	54,018
Oct 21, 2026	0.30	0.30	0.29	0.29	0.29	-1.72%	81,407
Oct 20, 2026	0.30	0.30	0.29	0.29	0.29	-	34,608
Oct 19, 2026	0.32	0.32	0.29	0.29	0.29	-3.33%	146,702
Oct 16, 2026	0.30	0.32	0.29	0.30	0.30	3.45%	445,037
Oct 15, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	549,553
Oct 14, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	255,506
Oct 13, 2026	0.33	0.34	0.30	0.32	0.32	-8.57%	454,668
Oct 12, 2026	0.39	0.40	0.33	0.35	0.35	-2.78%	331,054
Oct 9, 2026	0.30	0.36	0.30	0.36	0.36	20.00%	624,538
Oct 8, 2026	0.29	0.30	0.29	0.30	0.30	1.69%	413,983
Oct 7, 2026	0.30	0.31	0.30	0.30	0.30	-	420,727
Oct 6, 2026	0.30	0.31	0.30	0.30	0.30	1.72%	1,024,774
Oct 5, 2026	0.27	0.32	0.27	0.29	0.29	45.00%	1,787,490
Oct 2, 2026	0.20	0.20	0.20	0.20	0.20	-	-