Nex Metals Explorations Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	1,284,705
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	6,940
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	484,090
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	382
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	217,857
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	226,298
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	222,850
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	25,320
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	102,465
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,505
Jun 16, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	285,325
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	73,371
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	132,055
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	18,839
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	457
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	32,480
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	759,434
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	65,275
May 19, 2026	0.02	0.02	0.02	0.02	0.02	2.70%	19,000
May 18, 2026	0.02	0.02	0.02	0.02	0.02	2.78%	74,661
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	256,224
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	28,423
May 6, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	84,184
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	2,726
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	135,635
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	60,000
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-	1,478
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	1,248
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	8,728
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	-	30,085
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	37,417
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-	32,291
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	28.57%	176,831
Mar 6, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	342,700
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	37,083
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	250,000