New Murchison Gold Limited (ASX:NMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0210
0.00 (0.00%)
Sep 4, 2025, 4:10 PM AEST

New Murchison Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.020.020.020.020.02-20,867,063
Sep 3, 20250.020.020.020.020.0210.53%28,774,614
Sep 2, 20250.020.020.020.020.02-5.00%7,792,144
Sep 1, 20250.020.020.020.020.02-19,200,438
Aug 29, 20250.020.020.020.020.02-58,173,850
Aug 28, 20250.020.020.020.020.02-50,382,814
Aug 27, 20250.020.020.020.020.0211.11%62,413,002
Aug 26, 20250.020.020.020.020.02-14,175,650
Aug 25, 20250.020.020.020.020.02-19,570,078
Aug 24, 20250.020.020.020.020.02-1,505,869
Aug 22, 20250.020.020.020.020.025.88%3,204,643
Aug 21, 20250.020.020.020.020.02-5.56%5,173,693
Aug 20, 20250.020.020.020.020.02-27,858,768
Aug 19, 20250.020.020.020.020.02-2,301,105
Aug 18, 20250.020.020.020.020.02-5.26%19,695,328
Aug 15, 20250.020.020.020.020.025.56%23,107,210
Aug 14, 20250.020.020.020.020.025.88%12,164,342
Aug 13, 20250.020.020.020.020.02-5,876,598
Aug 12, 20250.020.020.020.020.02-2,585,799
Aug 11, 20250.020.020.020.020.02-2,373,687
Aug 8, 20250.020.020.020.020.02-5.56%23,097,157
Aug 7, 20250.020.020.020.020.025.88%11,758,325
Aug 6, 20250.020.020.020.020.02-3,708,503
Aug 5, 20250.020.020.020.020.02-7,852,906
Aug 4, 20250.020.020.020.020.02-10,969,370
Aug 1, 20250.020.020.020.020.02-3,224,946
Jul 31, 20250.020.020.020.020.02-14,233,542
Jul 30, 20250.020.020.020.020.02-5.56%5,850,243
Jul 29, 20250.020.020.020.020.025.88%4,510,074
Jul 28, 20250.020.020.020.020.02-12,540,514
Jul 25, 20250.020.020.020.020.02-6,126,454
Jul 24, 20250.020.020.020.020.02-20,481,065
Jul 23, 20250.020.020.020.020.02-22,065,302
Jul 22, 20250.020.020.020.020.02-3,547,248
Jul 21, 20250.020.020.020.020.02-5.56%7,099,634
Jul 18, 20250.020.020.020.020.025.88%4,577,990
Jul 17, 20250.020.020.020.020.02-1,274,651
Jul 16, 20250.020.020.020.020.02-4,854,406
Jul 15, 20250.020.020.020.020.02-23,058,538
Jul 14, 20250.020.020.020.020.02-5.56%9,839,086
Jul 11, 20250.020.020.020.020.0212.50%29,746,410
Jul 10, 20250.020.020.020.020.02-5.88%4,688,323
Jul 9, 20250.020.020.020.020.02-5,406,115
Jul 8, 20250.020.020.020.020.026.25%14,277,891
Jul 7, 20250.020.020.020.020.02-5.88%21,825,572
Jul 4, 20250.020.020.020.020.02-12,238,578
Jul 3, 20250.020.020.020.020.02-4,173,734
Jul 2, 20250.020.020.020.020.02-5.56%37,321,216
Jul 1, 20250.020.020.020.020.02-10,760,327
Jun 30, 20250.020.020.020.020.02-5.26%18,575,570