Skip to main content
logo
New Murchison Gold Limited (ASX:NMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0030 (3.66%)
Sep 18, 2026, 4:14 PM AEST

New Murchison Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.090.080.09-3.66%188,523,494
Sep 17, 20260.080.090.080.080.08-40,331,295
Sep 16, 20260.080.090.080.080.08-33,533,989
Sep 15, 20260.080.080.080.080.08-73,053,036
Sep 14, 20260.080.080.080.080.083.80%55,350,589
Sep 11, 20260.080.080.080.080.08-2.47%24,836,647
Sep 10, 20260.090.090.080.080.08-5.81%36,329,736
Sep 9, 20260.080.090.080.090.092.38%48,942,381
Sep 8, 20260.080.090.080.080.085.00%41,872,850
Sep 7, 20260.080.080.080.080.08-1.23%16,812,410
Sep 4, 20260.080.080.080.080.086.58%54,981,441
Sep 3, 20260.080.080.070.080.081.33%37,731,539
Sep 2, 20260.070.080.070.080.08-2.60%18,462,440
Sep 1, 20260.070.080.070.080.0811.59%43,872,181
Aug 31, 20260.070.070.070.070.07-5.48%42,504,420
Aug 28, 20260.070.070.070.070.072.82%26,000,427
Aug 27, 20260.070.070.070.070.07-1.39%30,026,447
Aug 26, 20260.070.070.070.070.071.41%29,849,022
Aug 25, 20260.070.080.070.070.07-32,512,193
Aug 24, 20260.070.070.070.070.072.90%25,760,764
Aug 21, 20260.070.070.070.070.072.99%28,086,270
Aug 20, 20260.060.070.060.070.078.06%33,164,470
Aug 19, 20260.060.060.060.060.061.64%14,840,090
Aug 18, 20260.060.060.060.060.06-17,805,840
Aug 17, 20260.060.060.060.060.065.17%19,409,708
Aug 14, 20260.060.060.060.060.06-1.69%15,551,408
Aug 13, 20260.060.060.060.060.061.72%12,061,777
Aug 12, 20260.060.060.060.060.061.75%14,401,280
Aug 11, 20260.060.060.060.060.06-1.72%18,527,381
Aug 10, 20260.060.060.060.060.063.57%24,552,790
Aug 7, 20260.050.060.050.060.069.80%21,371,180
Aug 6, 20260.050.060.050.050.05-1.92%24,468,803
Aug 5, 20260.050.050.050.050.056.12%21,650,310
Aug 4, 20260.050.050.050.050.05-2,449,348
Aug 3, 20260.050.050.050.050.056.52%26,518,040
Jul 31, 20260.050.050.050.050.054.55%6,479,039
Jul 30, 20260.050.050.040.040.04-6.38%25,684,212
Jul 29, 20260.050.050.050.050.05-10,364,560
Jul 28, 20260.050.050.050.050.05-2.08%7,899,718
Jul 27, 20260.050.050.040.050.056.67%21,123,030
Jul 24, 20260.050.050.040.050.05-6.25%21,394,986
Jul 23, 20260.050.050.050.050.052.13%12,365,199
Jul 22, 20260.040.050.040.050.054.44%17,610,260
Jul 21, 20260.040.050.040.050.054.65%16,375,630
Jul 20, 20260.040.050.040.040.044.88%17,715,773
Jul 17, 20260.040.040.040.040.04-6.82%15,507,182
Jul 16, 20260.040.040.040.040.04-2.22%12,142,260
Jul 15, 20260.050.050.040.050.052.27%6,140,031
Jul 14, 20260.040.040.040.040.0410.00%20,305,304
Jul 13, 20260.040.040.040.040.04-4.76%13,683,450