New Murchison Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-	18,183,426
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	8,386,045
Jun 24, 2026	0.04	0.05	0.04	0.04	0.04	-2.22%	33,396,350
Jun 23, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	21,244,310
Jun 22, 2026	0.05	0.05	0.04	0.05	0.05	-2.13%	24,790,340
Jun 19, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	18,744,590
Jun 18, 2026	0.05	0.05	0.04	0.05	0.05	-	20,727,260
Jun 17, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	28,464,000
Jun 16, 2026	0.04	0.05	0.04	0.05	0.05	9.52%	44,877,940
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	31,853,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	21,641,260
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	58,249,680
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	63,260,490
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	41,157,460
Jun 5, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	10,388,020
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	22,647,180
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	13,731,870
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	5,443,878
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	17,299,710
May 29, 2026	0.04	0.05	0.04	0.04	0.04	2.38%	17,356,440
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	15,991,080
May 27, 2026	0.04	0.05	0.04	0.04	0.04	-	6,914,529
May 26, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	22,726,440
May 25, 2026	0.04	0.05	0.04	0.05	0.05	4.65%	7,444,125
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	12,139,640
May 21, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	17,224,320
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	38,652,770
May 19, 2026	0.04	0.05	0.04	0.04	0.04	-6.67%	26,554,190
May 18, 2026	0.05	0.05	0.04	0.05	0.05	-2.17%	41,182,850
May 15, 2026	0.05	0.05	0.05	0.05	0.05	-6.12%	9,139,997
May 14, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	12,720,590
May 13, 2026	0.05	0.05	0.05	0.05	0.05	4.35%	19,498,310
May 12, 2026	0.05	0.05	0.05	0.05	0.05	-	26,930,200
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-2.13%	27,738,560
May 8, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	21,154,830
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-	10,250,850
May 6, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	17,930,990
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	10,595,370
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	17,701,100
May 1, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	25,897,610
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	-4.08%	20,737,990
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-	12,850,200
Apr 28, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	49,131,060
Apr 27, 2026	0.05	0.05	0.05	0.05	0.05	6.38%	21,560,100
Apr 24, 2026	0.05	0.05	0.05	0.05	0.05	-6.00%	21,814,680
Apr 23, 2026	0.05	0.05	0.05	0.05	0.05	11.11%	36,631,830
Apr 22, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	32,247,760
Apr 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	14,984,850
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-	25,673,970
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	22,040,910