Skip to main content
logo
New Murchison Gold Limited (ASX:NMG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0040 (-6.25%)
Oct 30, 2026, 11:48 AM AEDT

New Murchison Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.060.060.060.060.06-6.25%3,694,223
Oct 29, 20260.060.070.060.060.068.47%45,968,576
Oct 28, 20260.060.060.060.060.06-10,042,895
Oct 27, 20260.060.060.060.060.063.51%8,822,522
Oct 26, 20260.050.060.050.060.063.64%16,376,446
Oct 23, 20260.060.060.050.060.06-5.17%36,496,877
Oct 22, 20260.060.060.060.060.06-3.33%33,231,132
Oct 21, 20260.060.060.060.060.063.45%19,115,457
Oct 20, 20260.060.060.060.060.06-1.69%13,738,843
Oct 19, 20260.060.060.060.060.06-3.28%8,909,720
Oct 16, 20260.060.060.060.060.063.39%15,207,073
Oct 15, 20260.060.060.060.060.06-3.28%11,874,738
Oct 14, 20260.060.060.060.060.06-1.61%23,759,240
Oct 13, 20260.060.060.060.060.06-17,737,944
Oct 12, 20260.070.070.060.060.06-6.06%20,872,059
Oct 9, 20260.060.070.060.070.074.76%23,069,020
Oct 8, 20260.060.070.060.060.06-3.08%17,162,403
Oct 7, 20260.070.070.060.070.07-2.99%36,398,285
Oct 6, 20260.070.070.070.070.07-1.47%10,827,967
Oct 5, 20260.070.070.070.070.07-1.45%22,356,027
Oct 2, 20260.070.070.070.070.07-2.82%11,245,613
Oct 1, 20260.070.070.070.070.071.43%24,677,829
Sep 30, 20260.070.070.070.070.07-22,950,140
Sep 29, 20260.070.070.060.070.071.45%33,731,099
Sep 28, 20260.080.080.070.070.07-12.66%37,331,033
Sep 25, 20260.080.080.070.080.085.33%27,084,517
Sep 24, 20260.080.080.070.080.08-7.41%38,007,519
Sep 23, 20260.080.080.080.080.082.53%17,071,280
Sep 22, 20260.080.080.080.080.08-1.25%18,292,736
Sep 21, 20260.090.090.080.080.08-5.88%25,196,447
Sep 18, 20260.080.090.080.090.093.66%190,325,810
Sep 17, 20260.080.090.080.080.08-40,331,295
Sep 16, 20260.080.090.080.080.08-33,533,989
Sep 15, 20260.080.080.080.080.08-73,053,036
Sep 14, 20260.080.080.080.080.083.80%55,350,589
Sep 11, 20260.080.080.080.080.08-2.47%24,836,647
Sep 10, 20260.090.090.080.080.08-5.81%36,329,736
Sep 9, 20260.080.090.080.090.092.38%48,942,381
Sep 8, 20260.080.090.080.080.085.00%41,872,850
Sep 7, 20260.080.080.080.080.08-1.23%18,858,085
Sep 4, 20260.080.080.080.080.086.58%54,981,441
Sep 3, 20260.080.080.070.080.081.33%37,731,539
Sep 2, 20260.070.080.070.080.08-2.60%18,462,445
Sep 1, 20260.070.080.070.080.0811.59%43,872,181
Aug 31, 20260.070.070.070.070.07-5.48%42,504,420
Aug 28, 20260.070.070.070.070.072.82%26,000,427
Aug 27, 20260.070.070.070.070.07-1.39%30,026,447
Aug 26, 20260.070.070.070.070.071.41%29,849,022
Aug 25, 20260.070.080.070.070.07-32,512,193
Aug 24, 20260.070.070.070.070.072.90%25,760,764