Skip to main content
logo
Native Mineral Resources Holdings Limited (ASX:NMR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
+0.0130 (22.41%)
At close: Jan 30, 2026

ASX:NMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.080.060.070.0722.41%10,713,050
Jan 29, 20260.060.070.060.060.0616.00%16,791,520
Jan 28, 20260.050.050.050.050.05-3.85%1,580,923
Jan 27, 20260.050.050.050.050.05-5.45%719,186
Jan 23, 20260.050.060.050.060.06-1.79%3,331,237
Jan 22, 20260.060.060.050.060.061.82%810,116
Jan 21, 20260.050.060.050.060.065.77%466,773
Jan 20, 20260.050.050.050.050.05-518,321
Jan 19, 20260.050.060.050.050.056.12%2,446,698
Jan 16, 20260.050.050.050.050.05-2.00%7,053,269
Jan 15, 20260.050.050.050.050.05-5.66%1,172,666
Jan 14, 20260.050.050.050.050.053.92%1,378,804
Jan 13, 20260.050.050.050.050.052.00%4,554,029
Jan 12, 20260.050.050.050.050.05-3.85%1,032,031
Jan 9, 20260.050.060.050.050.05-1.89%561,466
Jan 8, 20260.060.060.050.050.05-5.36%1,104,287
Jan 7, 20260.060.060.060.060.061.82%22,142
Jan 6, 20260.060.060.050.060.06-373,821
Jan 5, 20260.060.060.050.060.06-1.79%2,032,277
Jan 2, 20260.060.060.060.060.063.70%192,550
Dec 31, 20250.060.060.050.050.05-5.26%86,830
Dec 30, 20250.060.060.060.060.06-1.72%1,261,944
Dec 29, 20250.060.060.060.060.065.45%2,027,105
Dec 24, 20250.070.070.050.060.06-16.67%5,234,355
Dec 23, 20250.070.070.060.070.07-1.49%302,282
Dec 22, 20250.060.070.060.070.074.69%1,533,254
Dec 19, 20250.060.060.060.060.0610.34%3,617,456
Dec 18, 20250.060.060.050.060.065.45%2,284,041
Dec 17, 20250.060.060.050.060.06-1.79%847,927
Dec 16, 20250.060.060.050.060.06-5.08%2,853,910
Dec 15, 20250.060.060.060.060.06-4.84%916,035
Dec 12, 20250.060.070.060.060.06-3,873,031
Dec 11, 20250.060.070.060.060.06-1.59%4,570,639
Dec 10, 20250.060.060.060.060.065.00%646,010
Dec 9, 20250.060.060.060.060.06-6.25%1,619,083
Dec 8, 20250.060.070.060.060.066.67%3,053,172
Dec 5, 20250.060.060.060.060.061.69%2,756,744
Dec 4, 20250.060.060.060.060.06-3.28%1,525,716
Dec 3, 20250.070.070.060.060.06-7.58%685,864
Dec 2, 20250.070.070.060.070.07-2.94%3,738,159
Dec 1, 20250.080.080.070.070.07-2.86%1,858,275
Nov 28, 20250.070.080.070.070.071.45%3,217,688
Nov 27, 20250.080.090.070.070.07-1.43%2,420,034
Nov 26, 20250.080.080.070.070.07-6.67%988,792
Nov 25, 20250.070.080.070.080.0811.94%2,469,247
Nov 24, 20250.070.070.060.070.07-4.29%2,094,507
Nov 21, 20250.080.080.070.070.07-6.67%641,976
Nov 20, 20250.070.080.070.080.085.63%3,230,395
Nov 19, 20250.080.080.070.070.07-8.97%2,666,011
Nov 18, 20250.080.080.080.080.08-3.70%476,427