Skip to main content
logo
Native Mineral Resources Holdings Limited (ASX:NMR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
-0.0010 (-1.11%)
At close: Feb 20, 2026

ASX:NMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09-1.11%238,299
Feb 19, 20260.100.100.090.090.09-2.17%914,544
Feb 18, 20260.100.100.090.090.09-2.13%6,128,351
Feb 17, 20260.110.120.090.090.09-6.00%7,112,343
Feb 16, 20260.110.140.100.100.104.17%9,282,315
Feb 13, 20260.100.100.090.100.10-2.04%3,511,364
Feb 12, 20260.090.110.090.100.106.52%5,417,629
Feb 11, 20260.100.100.090.090.09-2.13%1,313,182
Feb 10, 20260.090.100.090.090.093.30%2,345,025
Feb 9, 20260.100.110.090.090.09-5.21%6,562,427
Feb 6, 20260.080.100.070.100.1014.29%7,886,180
Feb 5, 20260.080.080.080.080.0812.00%4,645,690
Feb 4, 20260.070.080.070.080.0817.19%2,999,496
Feb 3, 20260.060.060.060.060.064.92%1,476,994
Feb 2, 20260.070.070.060.060.06-14.08%3,148,961
Jan 30, 20260.060.080.060.070.0722.41%10,713,050
Jan 29, 20260.060.070.060.060.0616.00%16,791,520
Jan 28, 20260.050.050.050.050.05-3.85%1,580,923
Jan 27, 20260.050.050.050.050.05-5.45%719,186
Jan 23, 20260.050.060.050.060.06-1.79%3,331,237
Jan 22, 20260.060.060.050.060.061.82%810,116
Jan 21, 20260.050.060.050.060.065.77%466,773
Jan 20, 20260.050.050.050.050.05-518,321
Jan 19, 20260.050.060.050.050.056.12%2,446,698
Jan 16, 20260.050.050.050.050.05-2.00%7,053,269
Jan 15, 20260.050.050.050.050.05-5.66%1,172,666
Jan 14, 20260.050.050.050.050.053.92%1,378,804
Jan 13, 20260.050.050.050.050.052.00%4,554,029
Jan 12, 20260.050.050.050.050.05-3.85%1,032,031
Jan 9, 20260.050.060.050.050.05-1.89%561,466
Jan 8, 20260.060.060.050.050.05-5.36%1,104,287
Jan 7, 20260.060.060.060.060.061.82%22,142
Jan 6, 20260.060.060.050.060.06-373,821
Jan 5, 20260.060.060.050.060.06-1.79%2,032,277
Jan 2, 20260.060.060.060.060.063.70%192,550
Dec 31, 20250.060.060.050.050.05-5.26%86,830
Dec 30, 20250.060.060.060.060.06-1.72%1,261,944
Dec 29, 20250.060.060.060.060.065.45%2,027,105
Dec 24, 20250.070.070.050.060.06-16.67%5,234,355
Dec 23, 20250.070.070.060.070.07-1.49%302,282
Dec 22, 20250.060.070.060.070.074.69%1,533,254
Dec 19, 20250.060.060.060.060.0610.34%3,617,456
Dec 18, 20250.060.060.050.060.065.45%2,284,041
Dec 17, 20250.060.060.050.060.06-1.79%847,927
Dec 16, 20250.060.060.050.060.06-5.08%2,853,910
Dec 15, 20250.060.060.060.060.06-4.84%916,035
Dec 12, 20250.060.070.060.060.06-3,873,031
Dec 11, 20250.060.070.060.060.06-1.59%4,570,639
Dec 10, 20250.060.060.060.060.065.00%646,010
Dec 9, 20250.060.060.060.060.06-6.25%1,619,083