Skip to main content
logo
Native Mineral Resources Holdings Limited (ASX:NMR)
Australia flag Australia · Delayed Price · Currency is AUD
0.0580
-0.0020 (-3.33%)
Apr 2, 2026, 3:45 PM AEST

ASX:NMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20260.060.060.060.060.06-3.33%945,799
Apr 1, 20260.050.060.050.060.0615.38%1,893,165
Mar 31, 20260.050.050.050.050.056.12%3,522,270
Mar 30, 20260.060.060.050.050.05-14.04%3,980,379
Mar 27, 20260.060.060.050.060.065.56%525,194
Mar 26, 20260.060.060.050.050.05-8.47%1,128,870
Mar 25, 20260.050.060.050.060.0611.32%349,837
Mar 24, 20260.060.060.050.050.05-7.02%1,910,733
Mar 23, 20260.060.060.050.060.06-5.00%1,932,823
Mar 20, 20260.060.060.060.060.06-3.23%460,577
Mar 19, 20260.070.070.060.060.06-7.46%2,441,235
Mar 18, 20260.070.080.070.070.07-5.63%1,927,116
Mar 17, 20260.070.080.070.070.071.43%3,455,168
Mar 16, 20260.080.080.070.070.07-10.26%2,012,036
Mar 13, 20260.080.080.080.080.08-2.50%180,301
Mar 12, 20260.080.080.080.080.08-2.44%422,916
Mar 11, 20260.080.080.080.080.08-345,125
Mar 10, 20260.080.080.080.080.089.33%278,421
Mar 9, 20260.080.080.080.080.08-5.06%1,020,909
Mar 6, 20260.080.080.080.080.08-2.47%1,173,199
Mar 5, 20260.090.090.080.080.08-4.71%1,304,341
Mar 4, 20260.090.090.090.090.09-2.30%441,241
Mar 3, 20260.090.090.090.090.092.35%905,211
Mar 2, 20260.090.090.090.090.09-6.59%531,005
Feb 27, 20260.090.090.090.090.091.11%1,270,655
Feb 26, 20260.100.100.090.090.09-4,752,730
Feb 25, 20260.090.090.090.090.091.12%1,168,267
Feb 24, 20260.100.100.090.090.09-4.30%1,610,301
Feb 23, 20260.090.100.090.090.094.49%6,593,584
Feb 20, 20260.090.090.090.090.09-1.11%238,299
Feb 19, 20260.100.100.090.090.09-2.17%914,544
Feb 18, 20260.100.100.090.090.09-2.13%6,128,351
Feb 17, 20260.110.120.090.090.09-6.00%7,112,343
Feb 16, 20260.110.140.100.100.104.17%9,282,315
Feb 13, 20260.100.100.090.100.10-2.04%3,511,364
Feb 12, 20260.090.110.090.100.106.52%5,417,629
Feb 11, 20260.100.100.090.090.09-2.13%1,313,182
Feb 10, 20260.090.100.090.090.093.30%2,345,025
Feb 9, 20260.100.110.090.090.09-5.21%6,562,427
Feb 6, 20260.080.100.070.100.1014.29%7,886,180
Feb 5, 20260.080.080.080.080.0812.00%4,645,690
Feb 4, 20260.070.080.070.080.0817.19%2,999,496
Feb 3, 20260.060.060.060.060.064.92%1,476,994
Feb 2, 20260.070.070.060.060.06-14.08%3,148,961
Jan 30, 20260.060.080.060.070.0722.41%10,713,050
Jan 29, 20260.060.070.060.060.0616.00%16,791,520
Jan 28, 20260.050.050.050.050.05-3.85%1,580,923
Jan 27, 20260.050.050.050.050.05-5.45%719,186
Jan 23, 20260.050.060.050.060.06-1.79%3,331,237
Jan 22, 20260.060.060.050.060.061.82%810,116