Native Mineral Resources Holdings Limited (ASX:NMR)
Australia · Delayed Price · Currency is AUD 0.0550
0.00 (0.00%)
Oct 2, 2026, 3:58 PM AEST
ASX:NMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,442,884 |
| Oct 1, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.85% | 1,300,834 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,879,117 |
| Sep 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.00% | 2,017,550 |
| Sep 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 6,137,332 |
| Sep 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 46,153 |
| Sep 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 2,201,940 |
| Sep 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 1,366,859 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 1.59% | 4,573,314 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | - | 3,211,854 |
| Sep 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 1,658,437 |
| Sep 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,101,342 |
| Sep 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 1,902,725 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,139,143 |
| Sep 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 1,493,743 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.64% | 1,430,427 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -8.96% | 3,256,125 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -5.63% | 4,461,719 |
| Sep 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 3,798,343 |
| Sep 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.70% | 2,317,582 |
| Sep 4, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.23% | 2,945,723 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | 1,822,567 |
| Sep 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 2,662,740 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 2,502,674 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 2,185,807 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 1,610,582 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.11% | 1,846,749 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 2,114,074 |
| Aug 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 2.74% | 1,185,094 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | 2,688,688 |
| Aug 21, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 4,571,015 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.46% | 5,900,269 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.47% | 1,234,161 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.74% | 1,809,444 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.75% | 776,898 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 3.08% | 1,564,586 |
| Aug 13, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 5.69% | 1,675,044 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -2.38% | 2,922,608 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -3.08% | 2,433,915 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 1.56% | 1,399,739 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.92% | 2,431,193 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.67% | 2,346,196 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.45% | 5,499,458 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.57% | 2,443,763 |
| Aug 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.70% | 789,738 |
| Jul 31, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 2,004,894 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 363,188 |
| Jul 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 2,850,237 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 1,721,060 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 823,808 |