Skip to main content
logo
Neometals Ltd (ASX:NMT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0520
-0.0020 (-3.70%)
Aug 29, 2025, 3:59 PM AEST

Neometals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.050.050.050.050.05-3.70%697,845
Aug 28, 20250.050.050.050.050.051.89%45,551
Aug 27, 20250.050.060.050.050.05-583,120
Aug 26, 20250.050.050.050.050.05-2,442,559
Aug 25, 20250.050.050.050.050.051.92%379,596
Aug 24, 20250.050.050.050.050.051.96%128,897
Aug 22, 20250.050.050.050.050.05-3.77%1,599,063
Aug 21, 20250.050.050.050.050.056.00%1,181,081
Aug 20, 20250.050.050.050.050.05-557,594
Aug 19, 20250.050.050.050.050.05-3.85%1,299,638
Aug 18, 20250.050.050.050.050.051.96%2,699,037
Aug 15, 20250.050.050.050.050.05-3.77%2,673,016
Aug 14, 20250.050.050.050.050.05-619,896
Aug 13, 20250.050.050.050.050.05-622,299
Aug 12, 20250.050.060.050.050.051.92%1,265,580
Aug 11, 20250.050.050.050.050.05-1.89%3,208,889
Aug 8, 20250.060.060.050.050.05-17.19%13,605,102
Aug 7, 20250.060.070.060.060.061.59%328,120
Aug 6, 20250.070.070.060.060.06-4.55%366,778
Aug 5, 20250.060.070.060.070.076.45%390,397
Aug 4, 20250.070.070.060.060.06-6.06%1,190,767
Aug 1, 20250.070.070.070.070.071.54%881,308
Jul 31, 20250.070.070.070.070.07-2.99%369,360
Jul 30, 20250.070.070.070.070.07-1.47%517,169
Jul 29, 20250.070.070.070.070.071.49%698,298
Jul 28, 20250.070.070.070.070.07-2.90%394,890
Jul 25, 20250.070.070.070.070.07-4.17%89,808
Jul 24, 20250.070.070.070.070.072.86%1,052,969
Jul 23, 20250.070.070.070.070.074.48%292,228
Jul 22, 20250.070.070.060.070.07-2.90%1,241,347
Jul 21, 20250.070.070.070.070.07-2.82%1,932,323
Jul 18, 20250.070.070.070.070.071.43%923,118
Jul 17, 20250.070.070.070.070.072.94%78,927
Jul 16, 20250.080.080.070.070.07-10.53%740,926
Jul 15, 20250.070.080.070.080.085.56%32,923
Jul 14, 20250.070.080.070.070.07-1.37%241,691
Jul 11, 20250.070.070.070.070.07-34,285
Jul 10, 20250.080.080.070.070.07-5.19%62,426
Jul 9, 20250.080.080.070.080.081.32%197,658
Jul 8, 20250.070.080.070.080.082.70%211,753
Jul 7, 20250.080.080.070.070.07-6.33%188,125
Jul 4, 20250.080.080.070.080.08-148,475
Jul 3, 20250.070.080.070.080.089.72%472,500
Jul 2, 20250.070.080.070.070.07-213,579
Jul 1, 20250.070.070.070.070.077.46%181,332
Jun 30, 20250.070.070.070.070.07-6.94%1,901,893
Jun 27, 20250.070.070.070.070.07-1.37%1,434,443
Jun 26, 20250.070.080.070.070.075.80%2,482,799
Jun 25, 20250.070.070.070.070.072.99%823,862
Jun 24, 20250.060.070.060.070.076.35%1,440,731