Skip to main content
logo
Neometals Ltd (ASX:NMT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0660
+0.0010 (1.54%)
Aug 1, 2025, 3:04 PM AEST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.070.070.070.070.071.54%881,308
Jul 31, 20250.070.070.070.070.07-2.99%369,360
Jul 30, 20250.070.070.070.070.07-1.47%517,169
Jul 29, 20250.070.070.070.070.071.49%698,298
Jul 28, 20250.070.070.070.070.07-2.90%394,890
Jul 25, 20250.070.070.070.070.07-4.17%89,808
Jul 24, 20250.070.070.070.070.072.86%1,052,969
Jul 23, 20250.070.070.070.070.074.48%292,228
Jul 22, 20250.070.070.060.070.07-2.90%1,241,347
Jul 21, 20250.070.070.070.070.07-2.82%1,932,323
Jul 18, 20250.070.070.070.070.071.43%923,118
Jul 17, 20250.070.070.070.070.072.94%78,927
Jul 16, 20250.080.080.070.070.07-10.53%740,926
Jul 15, 20250.070.080.070.080.085.56%32,923
Jul 14, 20250.070.080.070.070.07-1.37%241,691
Jul 11, 20250.070.070.070.070.07-34,285
Jul 10, 20250.080.080.070.070.07-5.19%62,426
Jul 9, 20250.080.080.070.080.081.32%197,658
Jul 8, 20250.070.080.070.080.082.70%211,753
Jul 7, 20250.080.080.070.070.07-6.33%188,125
Jul 4, 20250.080.080.070.080.08-148,475
Jul 3, 20250.070.080.070.080.089.72%472,500
Jul 2, 20250.070.080.070.070.07-213,579
Jul 1, 20250.070.070.070.070.077.46%181,332
Jun 30, 20250.070.070.070.070.07-6.94%1,901,893
Jun 27, 20250.070.070.070.070.07-1.37%1,434,443
Jun 26, 20250.070.080.070.070.075.80%2,482,799
Jun 25, 20250.070.070.070.070.072.99%823,862
Jun 24, 20250.060.070.060.070.076.35%1,440,731
Jun 23, 20250.070.070.060.060.06-5.97%2,359,397
Jun 20, 20250.070.070.070.070.07-5.63%600,088
Jun 19, 20250.070.070.070.070.07-2.74%760,878
Jun 18, 20250.070.070.070.070.072.82%525,021
Jun 17, 20250.080.080.070.070.07-5.33%837,183
Jun 16, 20250.080.080.070.080.08-2.60%895,465
Jun 13, 20250.080.080.080.080.08-2.53%548,374
Jun 12, 20250.080.080.080.080.08-4.82%569,203
Jun 11, 20250.090.090.080.080.08-3.49%484,129
Jun 10, 20250.090.090.080.090.09-4.44%635,711
Jun 6, 20250.090.090.090.090.091.12%459,456
Jun 5, 20250.090.090.090.090.09-1.11%1,471,575
Jun 4, 20250.090.090.090.090.091.12%526,012
Jun 3, 20250.090.090.090.090.09-2.20%1,101,084
Jun 2, 20250.090.100.090.090.09-2.15%480,747
May 30, 20250.090.090.090.090.093.33%821,744
May 29, 20250.090.090.090.090.092.27%245,561
May 28, 20250.090.090.090.090.09-868,056
May 27, 20250.090.090.090.090.093.53%504,538
May 26, 20250.080.090.080.090.093.66%111,268
May 23, 20250.090.090.080.080.08-32,009