Neometals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,399,185
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	4,074,334
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	220,993
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	547,118
May 28, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	243,432
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	204,873
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	547,700
May 25, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	327,739
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	615,427
May 21, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	321,489
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,037,817
May 19, 2026	0.04	0.04	0.03	0.04	0.04	-6.67%	2,478,594
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	1,167,495
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	304,244
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,578,520
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	802,261
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,544,337
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,171,907
May 8, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	1,312,174
May 7, 2026	0.04	0.04	0.04	0.04	0.04	3.95%	2,036,175
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	3,425,872
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,275,923
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,244,316
May 1, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	422,125
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	2,730,303
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	1,977,950
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	2,769,173
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	2,438,776
Apr 24, 2026	0.05	0.05	0.04	0.04	0.04	-	343,829
Apr 23, 2026	0.04	0.05	0.04	0.04	0.04	1.01%	561,960
Apr 22, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	251,258
Apr 21, 2026	0.05	0.05	0.04	0.05	0.04	2.27%	799,112
Apr 20, 2026	0.05	0.05	0.04	0.04	0.04	-12.00%	3,388,776
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-	255,427
Apr 14, 2026	0.05	0.05	0.05	0.05	0.05	-3.85%	122,694
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	1.96%	297,479
Apr 10, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	633,154
Apr 9, 2026	0.05	0.05	0.05	0.05	0.05	-	518,686
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	-	674,913
Apr 7, 2026	0.05	0.05	0.05	0.05	0.05	2.08%	111,376
Apr 2, 2026	0.05	0.05	0.05	0.05	0.05	-5.88%	288,114
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	-	1,138,943
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	4.08%	350,453
Mar 30, 2026	0.05	0.05	0.05	0.05	0.05	-2.00%	387,517
Mar 27, 2026	0.05	0.06	0.05	0.05	0.05	-3.85%	1,858,769
Mar 26, 2026	0.06	0.06	0.05	0.05	0.05	-1.89%	398,700
Mar 25, 2026	0.06	0.06	0.05	0.05	0.05	-3.64%	1,701,127
Mar 24, 2026	0.06	0.06	0.05	0.06	0.05	-	214,513
Mar 23, 2026	0.06	0.06	0.06	0.06	0.05	-8.33%	1,733,190
Mar 20, 2026	0.06	0.06	0.06	0.06	0.06	7.14%	809,463