Neometals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	4,516,904
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	308,412
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	299,059
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	209,397
Jul 14, 2026	0.02	0.03	0.02	0.02	0.02	-2.44%	2,175,397
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-10.87%	666,181
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	4.55%	151,613
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	12.82%	345,008
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	134,631
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-13.64%	968,542
Jul 6, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	742,541
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	428,140
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-18.18%	2,725,352
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	29.41%	2,680,220
Jun 30, 2026	0.02	0.02	0.01	0.02	0.02	-5.56%	13,951,695
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	1,602,253
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	3,000,367
Jun 25, 2026	0.03	0.03	0.02	0.02	0.02	-25.00%	22,986,403
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	2,564,476
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-10.00%	2,066,190
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	11.11%	1,904,201
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	997,517
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	427,900
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	928,931
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	19.23%	2,149,123
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	704,672
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	884,835
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	2,184,170
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	190,674
Jun 4, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	2,002,543
Jun 3, 2026	0.03	0.03	0.03	0.03	0.03	-	1,399,185
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-11.76%	4,074,334
Jun 1, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	220,993
May 29, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	547,118
May 28, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	243,432
May 27, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	204,873
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	547,700
May 25, 2026	0.04	0.04	0.03	0.04	0.04	5.88%	327,739
May 22, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	615,427
May 21, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	321,489
May 20, 2026	0.04	0.04	0.03	0.03	0.03	-5.71%	1,037,817
May 19, 2026	0.04	0.04	0.03	0.04	0.04	-6.67%	2,478,594
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	1,167,495
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	304,244
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,578,520
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	802,261
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	1,544,337
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,171,907
May 8, 2026	0.04	0.04	0.04	0.04	0.04	1.27%	1,312,174
May 7, 2026	0.04	0.04	0.04	0.04	0.04	3.95%	2,036,175