Skip to main content
logo
Nordic Resources Limited (ASX:NNL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0010 (1.11%)
Aug 29, 2025, 3:44 PM AEST

Nordic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.090.090.090.090.09-1,021,184
Aug 28, 20250.090.090.090.090.09-289,335
Aug 27, 20250.090.090.090.090.09-909,711
Aug 26, 20250.090.090.090.090.09-2.17%916,237
Aug 25, 20250.090.090.090.090.098.24%216,903
Aug 22, 20250.090.090.090.090.09-100,000
Aug 21, 20250.090.090.090.090.09-291,973
Aug 20, 20250.090.090.090.090.09-4.49%1,090,569
Aug 19, 20250.090.090.080.090.09-3.26%501,674
Aug 18, 20250.090.100.090.090.09-257,935
Aug 15, 20250.090.100.090.090.09-2.13%1,681,678
Aug 14, 20250.090.100.090.090.0913.25%598,839
Aug 13, 20250.080.080.080.080.083.75%2,660,518
Aug 12, 20250.080.080.080.080.08-27,640
Aug 11, 20250.080.080.080.080.08-1.23%508,100
Aug 8, 20250.080.080.080.080.086.58%123,333
Aug 7, 20250.080.080.080.080.08-1.30%393,092
Aug 6, 20250.080.080.080.080.08-33,081
Aug 5, 20250.080.080.080.080.08-3.75%20,096
Aug 4, 20250.080.080.080.080.08-1.23%652,000
Aug 1, 20250.080.080.080.080.08-5.81%114,000
Jul 31, 20250.080.090.080.090.09-715,219
Jul 30, 20250.080.090.080.090.097.50%45,065
Jul 29, 20250.080.080.080.080.08-5.88%345,480
Jul 28, 20250.090.090.090.090.09-139,042
Jul 25, 20250.090.090.080.090.092.41%359,507
Jul 24, 20250.080.080.080.080.081.22%2,082
Jul 23, 20250.090.090.080.080.08-1.20%194,231
Jul 22, 20250.090.090.080.080.08-4.60%344,877
Jul 21, 20250.090.090.090.090.094.82%24,500
Jul 18, 20250.090.090.080.080.08-2.35%1,669,970
Jul 17, 20250.090.090.090.090.09-1.16%61,231
Jul 16, 20250.090.090.090.090.09-1.15%85,979
Jul 15, 20250.090.090.090.090.09-3.33%62,284
Jul 14, 20250.090.100.090.090.095.88%1,577,770
Jul 11, 20250.080.090.080.090.096.25%197,099
Jul 10, 20250.080.080.080.080.08-5.88%952,848
Jul 9, 20250.090.090.090.090.09--
Jul 8, 20250.090.090.090.090.09-140,877
Jul 7, 20250.090.090.090.090.09-1,796
Jul 4, 20250.080.090.080.090.096.25%411,952
Jul 3, 20250.080.080.080.080.08-301,965
Jul 2, 20250.080.080.080.080.086.67%85,975
Jul 1, 20250.080.080.080.080.08-126,263
Jun 30, 20250.070.080.070.080.08-1.32%269,996
Jun 27, 20250.070.080.070.080.082.70%40,434
Jun 26, 20250.080.080.070.070.07-7.50%616,952
Jun 25, 20250.080.080.080.080.083.90%18,526
Jun 24, 20250.080.080.080.080.08-98,224
Jun 23, 20250.080.080.080.080.08-1.28%84,496