Skip to main content
logo
Nordic Resources Limited (ASX:NNL)
Australia flag Australia · Delayed Price · Currency is AUD
0.1900
+0.0150 (8.57%)
Apr 23, 2026, 3:45 PM AEST

Nordic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.180.190.180.190.198.57%478,904
Apr 22, 20260.190.190.170.180.18-5.41%1,376,182
Apr 21, 20260.170.190.170.190.1915.62%1,341,966
Apr 20, 20260.160.170.160.160.163.23%274,635
Apr 17, 20260.150.160.150.160.163.33%5,699,843
Apr 16, 20260.140.150.140.150.1511.11%920,748
Apr 15, 20260.140.140.140.140.14-104,465
Apr 14, 20260.130.140.130.140.143.85%78,259
Apr 13, 20260.130.140.130.130.134.00%1,647,636
Apr 10, 20260.130.130.130.130.13-3.85%221,970
Apr 9, 20260.140.140.130.130.13-7.14%540,921
Apr 8, 20260.140.140.140.140.14-1,503,629
Apr 7, 20260.150.150.140.140.14-88,899
Apr 2, 20260.140.150.140.140.1412.00%1,024,024
Apr 1, 20260.150.150.130.130.13-7.41%658,403
Mar 31, 20260.130.140.130.140.14-1,389,014
Mar 30, 20260.150.160.130.140.14-12.90%676,786
Mar 27, 20260.160.160.160.160.16-5,011
Mar 26, 20260.170.170.160.160.16-192,624
Mar 25, 20260.140.160.140.160.1619.23%1,009,164
Mar 24, 20260.130.130.120.130.134.00%548,173
Mar 23, 20260.130.140.120.130.13-7.41%1,111,780
Mar 20, 20260.150.150.130.140.14-3.57%845,341
Mar 19, 20260.160.160.120.140.14-12.50%906,146
Mar 18, 20260.170.180.160.160.16-5.88%131,108
Mar 17, 20260.170.170.170.170.17-2.86%229,240
Mar 16, 20260.190.200.180.180.18-5.41%297,100
Mar 13, 20260.190.190.190.190.19-2.63%203,912
Mar 12, 20260.190.200.180.190.19-1,113,892
Mar 11, 20260.170.190.170.190.198.57%1,866,660
Mar 10, 20260.180.190.180.180.182.94%628,799
Mar 9, 20260.190.190.160.170.17-5.56%807,386
Mar 6, 20260.190.190.180.180.18-5.26%990,691
Mar 5, 20260.190.200.190.190.19-129,447
Mar 4, 20260.190.200.190.190.19-5.00%141,111
Mar 3, 20260.200.210.200.200.20-452,508
Mar 2, 20260.210.210.200.200.20-6.98%793,522
Feb 27, 20260.220.220.210.220.22-2.27%489,940
Feb 26, 20260.210.240.210.220.224.76%2,268,427
Feb 25, 20260.200.210.190.210.215.00%1,241,391
Feb 24, 20260.180.200.180.200.2014.29%575,231
Feb 23, 20260.180.180.180.180.18-425,482
Feb 20, 20260.180.190.180.180.18-2.78%1,306,338
Feb 19, 20260.200.200.180.180.18-5.26%411,880
Feb 18, 20260.190.190.190.190.19-2.56%211,222
Feb 17, 20260.220.220.200.200.20-7.14%794,415
Feb 16, 20260.200.220.200.210.2110.53%1,131,119
Feb 13, 20260.200.200.190.190.19-7.32%395,089
Feb 12, 20260.210.210.210.210.212.50%179,973
Feb 11, 20260.200.220.200.200.20-400,940