Skip to main content
logo
Nordic Resources Limited (ASX:NNL)
Australia flag Australia · Delayed Price · Currency is AUD
0.2050
0.00 (0.00%)
Jun 3, 2026, 2:48 PM AEST

Nordic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.200.210.200.210.21-237,048
Jun 2, 20260.200.210.200.210.215.13%634,706
Jun 1, 20260.200.210.190.200.202.63%322,599
May 28, 20260.190.190.190.190.192.70%263,952
May 27, 20260.190.190.190.190.19-2.63%215,990
May 26, 20260.200.200.190.190.19-2.56%87,576
May 25, 20260.200.200.190.200.20-4.88%209,430
May 22, 20260.190.210.180.210.217.89%242,865
May 21, 20260.200.200.190.190.192.70%25,078
May 20, 20260.210.210.190.190.19-9.76%861,047
May 19, 20260.200.220.200.210.217.89%1,834,838
May 18, 20260.190.190.180.190.195.56%560,892
May 15, 20260.180.180.180.180.18-63,830
May 14, 20260.200.200.180.180.18-5.26%714,461
May 13, 20260.190.190.190.190.192.70%652,917
May 12, 20260.190.190.180.190.19-5.13%1,776,997
May 11, 20260.200.200.180.200.20-774,338
May 8, 20260.200.210.190.200.20-1,791,747
May 7, 20260.190.200.190.200.208.33%747,578
May 6, 20260.170.190.170.180.189.09%521,170
May 5, 20260.170.170.170.170.17-5.71%41,977
May 4, 20260.180.190.170.180.18-2.78%595,315
May 1, 20260.180.180.180.180.182.86%150,659
Apr 30, 20260.170.180.170.180.18-2.78%732,245
Apr 29, 20260.180.180.180.180.18-385,347
Apr 28, 20260.180.180.180.180.182.86%93,579
Apr 27, 20260.180.180.180.180.18-2.78%405,899
Apr 24, 20260.190.190.180.180.18-5.26%398,332
Apr 23, 20260.180.190.180.190.198.57%478,904
Apr 22, 20260.190.190.170.180.18-5.41%1,376,182
Apr 21, 20260.170.190.170.190.1915.62%1,341,966
Apr 20, 20260.160.170.160.160.163.23%274,635
Apr 17, 20260.150.160.150.160.163.33%5,699,843
Apr 16, 20260.140.150.140.150.1511.11%920,748
Apr 15, 20260.140.140.140.140.14-104,465
Apr 14, 20260.130.140.130.140.143.85%78,259
Apr 13, 20260.130.140.130.130.134.00%1,647,636
Apr 10, 20260.130.130.130.130.13-3.85%221,970
Apr 9, 20260.140.140.130.130.13-7.14%540,921
Apr 8, 20260.140.140.140.140.14-1,503,629
Apr 7, 20260.150.150.140.140.14-88,899
Apr 2, 20260.140.150.140.140.1412.00%1,024,024
Apr 1, 20260.150.150.130.130.13-7.41%658,403
Mar 31, 20260.130.140.130.140.14-1,389,014
Mar 30, 20260.150.160.130.140.14-12.90%676,786
Mar 27, 20260.160.160.160.160.16-5,011
Mar 26, 20260.170.170.160.160.16-192,624
Mar 25, 20260.140.160.140.160.1619.23%1,009,164
Mar 24, 20260.130.130.120.130.134.00%548,173
Mar 23, 20260.130.140.120.130.13-7.41%1,111,780