Skip to main content
logo
Nordic Resources Limited (ASX:NNL)
Australia flag Australia · Delayed Price · Currency is AUD
0.2200
+0.0100 (4.76%)
Jun 24, 2026, 12:47 PM AEST

Nordic Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.240.240.210.210.21-8.70%520,934
Jun 22, 20260.230.230.230.230.234.55%248,134
Jun 19, 20260.230.230.220.220.22-4.35%256,895
Jun 18, 20260.240.240.230.230.23-515,639
Jun 17, 20260.240.240.230.230.23-4.17%382,130
Jun 16, 20260.230.260.230.240.2411.63%2,297,621
Jun 15, 20260.200.220.200.220.2213.16%1,352,436
Jun 12, 20260.190.190.180.190.192.70%151,853
Jun 11, 20260.180.190.180.190.19-823,901
Jun 10, 20260.190.190.190.190.19-5.13%278,900
Jun 9, 20260.200.200.190.200.20-4.88%492,648
Jun 5, 20260.210.210.200.210.21-114,724
Jun 4, 20260.210.210.210.210.21-227,351
Jun 3, 20260.200.210.200.210.21-237,048
Jun 2, 20260.200.210.200.210.215.13%634,706
Jun 1, 20260.200.210.190.200.202.63%322,599
May 28, 20260.190.190.190.190.192.70%263,952
May 27, 20260.190.190.190.190.19-2.63%215,990
May 26, 20260.200.200.190.190.19-2.56%87,576
May 25, 20260.200.200.190.200.20-4.88%209,430
May 22, 20260.190.210.180.210.217.89%242,865
May 21, 20260.200.200.190.190.192.70%25,078
May 20, 20260.210.210.190.190.19-9.76%861,047
May 19, 20260.200.220.200.210.217.89%1,834,838
May 18, 20260.190.190.180.190.195.56%560,892
May 15, 20260.180.180.180.180.18-63,830
May 14, 20260.200.200.180.180.18-5.26%714,461
May 13, 20260.190.190.190.190.192.70%652,917
May 12, 20260.190.190.180.190.19-5.13%1,776,997
May 11, 20260.200.200.180.200.20-774,338
May 8, 20260.200.210.190.200.20-1,791,747
May 7, 20260.190.200.190.200.208.33%747,578
May 6, 20260.170.190.170.180.189.09%521,170
May 5, 20260.170.170.170.170.17-5.71%41,977
May 4, 20260.180.190.170.180.18-2.78%595,315
May 1, 20260.180.180.180.180.182.86%150,659
Apr 30, 20260.170.180.170.180.18-2.78%732,245
Apr 29, 20260.180.180.180.180.18-385,347
Apr 28, 20260.180.180.180.180.182.86%93,579
Apr 27, 20260.180.180.180.180.18-2.78%405,899
Apr 24, 20260.190.190.180.180.18-5.26%398,332
Apr 23, 20260.180.190.180.190.198.57%478,904
Apr 22, 20260.190.190.170.180.18-5.41%1,376,182
Apr 21, 20260.170.190.170.190.1915.62%1,341,966
Apr 20, 20260.160.170.160.160.163.23%274,635
Apr 17, 20260.150.160.150.160.163.33%5,699,843
Apr 16, 20260.140.150.140.150.1511.11%920,748
Apr 15, 20260.140.140.140.140.14-104,465
Apr 14, 20260.130.140.130.140.143.85%78,259
Apr 13, 20260.130.140.130.130.134.00%1,647,636