Nanuk New World Fund (ASX:NNUK)
Australia · Delayed Price · Currency is AUD 2.040
-0.010 (-0.49%)
At close: Aug 22, 2025, 4:00 PM AEST
Nanuk New World Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | - | -0.49% | 30,717 |
| Aug 21, 2025 | 2.04 | 2.05 | 2.03 | 2.05 | - | 0.49% | 46,547 |
| Aug 20, 2025 | 2.06 | 2.06 | 2.03 | 2.04 | - | - | 11,809 |
| Aug 19, 2025 | 2.03 | 2.05 | 2.03 | 2.04 | - | 0.99% | 70,926 |
| Aug 18, 2025 | 2.03 | 2.03 | 2.01 | 2.02 | - | -0.49% | 67,829 |
| Aug 15, 2025 | 2.03 | 2.03 | 2.02 | 2.03 | - | 0.50% | 161,871 |
| Aug 14, 2025 | 2.04 | 2.04 | 2.00 | 2.02 | - | -0.49% | 59,716 |
| Aug 13, 2025 | 2.03 | 2.03 | 2.01 | 2.03 | - | 1.75% | 86,365 |
| Aug 12, 2025 | 2.00 | 2.00 | 1.98 | 2.00 | - | -0.25% | 94,073 |
| Aug 11, 2025 | 2.00 | 2.01 | 2.00 | 2.00 | - | 0.50% | 126,397 |
| Aug 8, 2025 | 1.98 | 2.00 | 1.98 | 1.99 | - | 0.51% | 56,235 |
| Aug 7, 2025 | 1.99 | 2.00 | 1.98 | 1.98 | - | -0.50% | 70,117 |
| Aug 6, 2025 | 2.01 | 2.01 | 1.99 | 1.99 | - | -1.49% | 59,457 |
| Aug 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | 2.02% | 4,947 |
| Aug 4, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | - | -1.98% | 49,190 |
| Aug 1, 2025 | 2.03 | 2.03 | 2.02 | 2.02 | - | -1.46% | 119,290 |
| Jul 31, 2025 | 2.04 | 2.05 | 2.03 | 2.05 | - | 0.49% | 31,045 |
| Jul 30, 2025 | 2.03 | 2.04 | 2.02 | 2.04 | - | 0.99% | 66,423 |
| Jul 29, 2025 | 2.02 | 2.03 | 2.02 | 2.02 | - | -0.98% | 70,693 |
| Jul 28, 2025 | 2.03 | 2.04 | 2.02 | 2.04 | - | 2.00% | 86,407 |
| Jul 25, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | - | -0.99% | 57,964 |
| Jul 24, 2025 | 2.03 | 2.03 | 2.00 | 2.02 | - | - | 56,523 |
| Jul 23, 2025 | 2.01 | 2.02 | 2.00 | 2.02 | - | 1.00% | 5,640 |
| Jul 22, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | - | -0.50% | 139,642 |
| Jul 21, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | - | -0.50% | 47,105 |
| Jul 18, 2025 | 2.02 | 2.02 | 2.00 | 2.02 | - | 1.51% | 19,417 |
| Jul 17, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | - | 0.51% | 103,424 |
| Jul 16, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | - | - | 70,781 |
| Jul 15, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | - | 1.28% | 48,894 |
| Jul 14, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -1.26% | 134,616 |
| Jul 11, 2025 | 1.99 | 1.99 | 1.97 | 1.98 | - | -0.25% | 114,476 |
| Jul 10, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | - | 0.51% | 20,146 |
| Jul 9, 2025 | 1.98 | 1.98 | 1.97 | 1.98 | - | - | 12,953 |
| Jul 8, 2025 | 1.98 | 1.98 | 1.96 | 1.98 | - | -0.75% | 26,283 |
| Jul 7, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | - | 0.25% | 53,335 |
| Jul 4, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | - | 0.76% | 26,089 |
| Jul 3, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | - | 1.29% | 36,897 |
| Jul 2, 2025 | 1.95 | 1.95 | 1.94 | 1.95 | - | - | 74,882 |
| Jul 1, 2025 | 1.94 | 1.96 | 1.94 | 1.95 | - | -12.78% | 161,399 |
| Jun 30, 2025 | 2.23 | 2.24 | 2.22 | 2.23 | - | 0.45% | 58,020 |
| Jun 27, 2025 | 2.21 | 2.22 | 2.20 | 2.22 | - | 0.45% | 46,199 |
| Jun 26, 2025 | 2.20 | 2.21 | 2.18 | 2.21 | - | 0.45% | 29,594 |
| Jun 25, 2025 | 2.18 | 2.20 | 2.18 | 2.20 | - | 0.92% | 65,178 |
| Jun 24, 2025 | 2.17 | 2.18 | 2.17 | 2.18 | - | 0.93% | 14,836 |
| Jun 23, 2025 | 2.14 | 2.16 | 2.13 | 2.16 | - | 1.41% | 6,530 |
| Jun 20, 2025 | 2.16 | 2.16 | 2.13 | 2.13 | - | -1.39% | 23,476 |
| Jun 19, 2025 | 2.15 | 2.16 | 2.13 | 2.16 | - | -0.46% | 146,262 |
| Jun 18, 2025 | 2.17 | 2.17 | 2.14 | 2.17 | - | - | 37,495 |
| Jun 17, 2025 | 2.16 | 2.17 | 2.16 | 2.17 | - | 0.93% | 10,725 |
| Jun 16, 2025 | 2.16 | 2.17 | 2.14 | 2.15 | - | - | 59,111 |