Skip to main content
logo
Nanuk New World Fund (ASX:NNUK)
Australia flag Australia · Delayed Price · Currency is AUD
2.270
+0.010 (0.44%)
Last updated: Sep 1, 2026, 1:49 PM AEST

ASX:NNUK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20262.262.262.232.262.26-72,487
Aug 28, 20262.272.272.262.262.260.44%130,088
Aug 27, 20262.232.262.232.252.250.45%77,167
Aug 26, 20262.242.242.222.242.240.45%55,398
Aug 25, 20262.252.252.202.232.230.90%353,099
Aug 24, 20262.242.242.212.212.21-1.34%70,132
Aug 21, 20262.242.242.242.242.24-0.44%95,754
Aug 20, 20262.232.252.232.252.251.81%80,587
Aug 19, 20262.232.232.212.212.21-0.90%54,895
Aug 18, 20262.262.302.232.232.23-1.33%166,530
Aug 17, 20262.302.302.262.262.26-1.74%27,480
Aug 14, 20262.302.302.292.302.300.44%57,667
Aug 13, 20262.262.312.262.292.291.33%135,887
Aug 12, 20262.242.262.242.262.261.80%64,359
Aug 11, 20262.242.242.212.222.22-0.45%119,637
Aug 10, 20262.232.232.212.232.23-81,944
Aug 7, 20262.242.242.212.232.23-66,503
Aug 6, 20262.232.232.212.232.23-138,237
Aug 5, 20262.242.262.232.232.232.29%185,073
Aug 4, 20262.212.212.182.182.18-0.46%73,663
Aug 3, 20262.192.192.162.192.19-179,223
Jul 31, 20262.142.192.142.192.192.34%36,931
Jul 30, 20262.142.152.122.142.141.42%189,890
Jul 29, 20262.142.142.112.112.11-0.94%35,395
Jul 28, 20262.132.142.122.132.13-34,626
Jul 27, 20262.142.142.122.132.130.47%70,286
Jul 24, 20262.152.152.112.122.12-0.93%74,365
Jul 23, 20262.142.142.122.142.14-77,158
Jul 22, 20262.152.152.142.142.14-0.47%118,868
Jul 21, 20262.142.172.122.152.151.42%36,978
Jul 20, 20262.122.142.122.122.12-0.47%135,452
Jul 17, 20262.162.162.132.132.13-1.39%67,492
Jul 16, 20262.172.172.142.162.16-0.46%93,177
Jul 15, 20262.182.192.172.172.17-126,737
Jul 14, 20262.192.192.172.172.17-0.91%76,646
Jul 13, 20262.212.212.192.192.19-0.90%13,490
Jul 10, 20262.202.222.202.212.210.91%41,131
Jul 9, 20262.182.212.182.192.19-0.90%172,936
Jul 8, 20262.232.232.192.212.21-0.90%135,079
Jul 7, 20262.262.262.222.232.23-0.45%54,503
Jul 6, 20262.282.282.242.242.24-1.75%32,333
Jul 3, 20262.262.282.242.282.28-0.87%264,172
Jul 2, 20262.302.302.302.302.300.44%3
Jul 1, 20262.312.312.262.292.290.73%296,579
Jun 30, 20262.482.512.462.502.272.04%134,730
Jun 29, 20262.442.462.442.452.230.41%3,510
Jun 26, 20262.472.472.432.442.22-1.41%42,275
Jun 25, 20262.442.492.442.482.251.85%36,044
Jun 24, 20262.442.442.402.432.21-117,026
Jun 23, 20262.442.452.422.432.21-0.82%13,679