ASX:NNUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	2.13	2.14	2.12	2.13	2.13	-	34,626
Jul 27, 2026	2.14	2.14	2.12	2.13	2.13	0.47%	70,286
Jul 24, 2026	2.15	2.15	2.11	2.12	2.12	-0.93%	74,365
Jul 23, 2026	2.14	2.14	2.12	2.14	2.14	-	77,158
Jul 22, 2026	2.15	2.15	2.14	2.14	2.14	-0.47%	118,868
Jul 21, 2026	2.14	2.17	2.12	2.15	2.15	1.42%	36,978
Jul 20, 2026	2.12	2.14	2.12	2.12	2.12	-0.47%	135,452
Jul 17, 2026	2.16	2.16	2.13	2.13	2.13	-1.39%	67,492
Jul 16, 2026	2.17	2.17	2.14	2.16	2.16	-0.46%	93,177
Jul 15, 2026	2.18	2.19	2.17	2.17	2.17	-	126,737
Jul 14, 2026	2.19	2.19	2.17	2.17	2.17	-0.91%	76,646
Jul 13, 2026	2.21	2.21	2.19	2.19	2.19	-0.90%	13,490
Jul 10, 2026	2.20	2.22	2.20	2.21	2.21	0.91%	41,131
Jul 9, 2026	2.18	2.21	2.18	2.19	2.19	-0.90%	172,936
Jul 8, 2026	2.23	2.23	2.19	2.21	2.21	-0.90%	135,079
Jul 7, 2026	2.26	2.26	2.22	2.23	2.23	-0.45%	54,503
Jul 6, 2026	2.28	2.28	2.24	2.24	2.24	-1.75%	32,333
Jul 3, 2026	2.26	2.28	2.24	2.28	2.28	-0.87%	264,172
Jul 2, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	3
Jul 1, 2026	2.31	2.31	2.26	2.29	2.29	0.73%	296,579
Jun 30, 2026	2.48	2.51	2.46	2.50	2.27	2.04%	134,730
Jun 29, 2026	2.44	2.46	2.44	2.45	2.23	0.41%	3,510
Jun 26, 2026	2.47	2.47	2.43	2.44	2.22	-1.41%	42,275
Jun 25, 2026	2.44	2.49	2.44	2.48	2.25	1.85%	36,044
Jun 24, 2026	2.44	2.44	2.40	2.43	2.21	-	117,026
Jun 23, 2026	2.44	2.45	2.42	2.43	2.21	-0.82%	13,679
Jun 22, 2026	2.41	2.45	2.41	2.45	2.23	1.24%	26,877
Jun 19, 2026	2.43	2.43	2.42	2.42	2.20	-	90,199
Jun 18, 2026	2.41	2.42	2.39	2.42	2.20	-	47,327
Jun 17, 2026	2.41	2.42	2.39	2.42	2.20	0.41%	183,032
Jun 16, 2026	2.41	2.41	2.39	2.41	2.19	-	228,272
Jun 15, 2026	2.36	2.41	2.36	2.41	2.19	2.12%	141,754
Jun 12, 2026	2.37	2.37	2.35	2.36	2.15	0.85%	64,283
Jun 11, 2026	2.30	2.35	2.30	2.34	2.13	0.43%	57,932
Jun 10, 2026	2.38	2.39	2.33	2.33	2.12	-2.92%	69,744
Jun 9, 2026	2.38	2.40	2.37	2.40	2.18	-0.83%	58,313
Jun 5, 2026	2.43	2.43	2.37	2.42	2.20	-0.41%	101,373
Jun 4, 2026	2.44	2.44	2.40	2.43	2.21	-0.41%	79,867
Jun 3, 2026	2.43	2.44	2.41	2.44	2.22	0.41%	55,634
Jun 2, 2026	2.41	2.44	2.41	2.43	2.21	1.67%	87,066
Jun 1, 2026	2.40	2.42	2.39	2.39	2.17	-	133,633
May 29, 2026	2.35	2.39	2.35	2.39	2.17	1.70%	3,778
May 28, 2026	2.38	2.38	2.35	2.35	2.14	-1.67%	107,845
May 27, 2026	2.35	2.39	2.34	2.39	2.17	1.27%	35,650
May 26, 2026	2.37	2.37	2.35	2.36	2.15	-	56,230
May 25, 2026	2.36	2.36	2.36	2.36	2.15	2.16%	40,234
May 22, 2026	2.32	2.33	2.31	2.31	2.10	0.43%	33,196
May 21, 2026	2.30	2.31	2.28	2.30	2.09	0.44%	59,025
May 20, 2026	2.28	2.29	2.26	2.29	2.08	-0.43%	120,269
May 19, 2026	2.31	2.31	2.29	2.30	2.09	0.44%	56,385