ASX:NNUK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.23	2.26	2.23	2.25	2.25	-0.44%	321,000
Oct 29, 2026	2.28	2.28	2.26	2.26	2.26	-0.88%	126,086
Oct 28, 2026	2.26	2.30	2.26	2.28	2.28	-0.44%	147,895
Oct 27, 2026	2.29	2.29	2.26	2.29	2.29	0.88%	292,213
Oct 26, 2026	2.28	2.28	2.25	2.27	2.27	-0.44%	114,289
Oct 23, 2026	2.25	2.28	2.25	2.28	2.28	0.44%	627,284
Oct 22, 2026	2.30	2.30	2.27	2.27	2.27	-0.87%	15,236
Oct 21, 2026	2.28	2.30	2.27	2.29	2.29	0.44%	63,489
Oct 20, 2026	2.30	2.30	2.28	2.28	2.28	-	44,413
Oct 19, 2026	2.29	2.30	2.27	2.28	2.28	-0.44%	84,775
Oct 16, 2026	2.30	2.31	2.28	2.29	2.29	0.44%	16,068
Oct 15, 2026	2.29	2.29	2.27	2.28	2.28	-	205,220
Oct 14, 2026	2.31	2.31	2.28	2.28	2.28	-0.87%	95,986
Oct 13, 2026	2.30	2.33	2.28	2.30	2.30	-0.43%	190,495
Oct 12, 2026	2.33	2.33	2.30	2.31	2.31	-	113,108
Oct 9, 2026	2.32	2.32	2.29	2.31	2.31	-0.43%	48,864
Oct 8, 2026	2.33	2.33	2.30	2.32	2.32	-0.43%	57,606
Oct 7, 2026	2.35	2.35	2.32	2.33	2.33	-0.43%	50,257
Oct 6, 2026	2.34	2.34	2.32	2.34	2.34	0.43%	148,058
Oct 5, 2026	2.33	2.33	2.31	2.33	2.33	0.43%	10,099
Oct 2, 2026	2.32	2.33	2.31	2.32	2.32	0.43%	38,919
Oct 1, 2026	2.31	2.31	2.29	2.31	2.31	0.43%	57,734
Sep 30, 2026	2.30	2.31	2.29	2.30	2.30	0.88%	67,960
Sep 29, 2026	2.30	2.30	2.27	2.28	2.28	-0.44%	5,277
Sep 28, 2026	2.31	2.31	2.28	2.29	2.29	-	6,116
Sep 25, 2026	2.28	2.29	2.28	2.29	2.29	0.44%	94,239
Sep 24, 2026	2.27	2.28	2.27	2.28	2.28	-	101,740
Sep 23, 2026	2.27	2.28	2.27	2.28	2.28	0.88%	22,966
Sep 22, 2026	2.27	2.27	2.24	2.26	2.26	0.89%	11,968
Sep 21, 2026	2.22	2.24	2.22	2.24	2.24	-	67,200
Sep 18, 2026	2.24	2.24	2.23	2.24	2.24	0.45%	33,253
Sep 17, 2026	2.20	2.23	2.20	2.23	2.23	1.36%	46,141
Sep 16, 2026	2.21	2.22	2.20	2.20	2.20	-0.45%	33,167
Sep 15, 2026	2.20	2.22	2.20	2.21	2.21	-	42,276
Sep 14, 2026	2.20	2.22	2.20	2.21	2.21	0.91%	40,149
Sep 11, 2026	2.22	2.22	2.19	2.19	2.19	-0.90%	142,416
Sep 10, 2026	2.23	2.23	2.20	2.21	2.21	-0.90%	163,638
Sep 9, 2026	2.23	2.25	2.21	2.23	2.23	-0.45%	161,650
Sep 8, 2026	2.24	2.28	2.24	2.24	2.24	-0.44%	224,792
Sep 7, 2026	2.24	2.25	2.24	2.25	2.25	0.45%	13,350
Sep 4, 2026	2.25	2.25	2.23	2.24	2.24	0.45%	139,473
Sep 3, 2026	2.24	2.24	2.21	2.23	2.23	-	18,966
Sep 2, 2026	2.25	2.25	2.22	2.23	2.23	-1.33%	55,111
Sep 1, 2026	2.26	2.27	2.26	2.26	2.26	-	124,267
Aug 31, 2026	2.26	2.26	2.23	2.26	2.26	-	72,487
Aug 28, 2026	2.27	2.27	2.26	2.26	2.26	0.44%	130,088
Aug 27, 2026	2.23	2.26	2.23	2.25	2.25	0.45%	77,167
Aug 26, 2026	2.24	2.24	2.22	2.24	2.24	0.45%	55,398
Aug 25, 2026	2.25	2.25	2.20	2.23	2.23	0.90%	353,099
Aug 24, 2026	2.24	2.24	2.21	2.21	2.21	-1.34%	70,132