Skip to main content
logo
Nanuk New World Fund (ASX:NNUK)
Australia flag Australia · Delayed Price · Currency is AUD
2.360
+0.050 (2.16%)
Last updated: May 25, 2026, 2:45 PM AEST

Nanuk New World Fund Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20262.362.362.362.362.362.16%40,234
May 22, 20262.322.332.312.312.310.43%33,196
May 21, 20262.302.312.282.302.300.44%59,025
May 20, 20262.282.292.262.292.29-0.43%120,269
May 19, 20262.312.312.292.302.300.44%56,385
May 18, 20262.272.292.272.292.29-164,238
May 15, 20262.282.312.282.292.291.33%105,021
May 14, 20262.292.292.262.262.26-0.88%33,815
May 13, 20262.282.282.252.282.28-52,406
May 12, 20262.302.302.282.282.28-0.87%44,038
May 11, 20262.272.312.272.302.301.32%11,499
May 8, 20262.282.292.262.272.27-0.22%33,548
May 7, 20262.252.282.252.282.281.11%60,697
May 6, 20262.272.272.252.252.250.90%34,631
May 5, 20262.242.242.222.232.23-131,156
May 4, 20262.182.232.182.232.230.90%25,164
May 1, 20262.222.222.202.212.210.45%85,689
Apr 30, 20262.212.222.182.202.20-49,176
Apr 29, 20262.202.202.172.202.20-0.45%18,424
Apr 28, 20262.202.212.192.212.210.91%52,980
Apr 27, 20262.212.222.192.192.19-0.45%50,895
Apr 24, 20262.202.212.192.202.200.92%45,370
Apr 23, 20262.202.202.182.182.18-0.91%8,377
Apr 22, 20262.202.222.192.202.200.46%140,670
Apr 21, 20262.182.212.172.192.190.46%72,693
Apr 20, 20262.152.192.152.182.181.87%53,417
Apr 17, 20262.172.172.142.142.14-0.93%66,866
Apr 16, 20262.152.162.132.162.160.47%176,933
Apr 15, 20262.132.152.132.152.150.94%79,460
Apr 14, 20262.132.142.132.132.131.91%85,911
Apr 13, 20262.122.122.092.092.09-0.95%113,943
Apr 10, 20262.112.112.112.112.11-5,558
Apr 9, 20262.132.132.102.112.11-105,036
Apr 8, 20262.102.132.102.112.111.93%24,479
Apr 7, 20262.052.072.052.072.070.98%31,644
Apr 2, 20262.052.072.032.052.050.49%109,766
Apr 1, 20262.052.072.032.042.041.49%106,840
Mar 31, 20262.022.032.012.012.01-682,576
Mar 30, 20262.032.032.002.012.01-2.43%24,305
Mar 27, 20262.052.062.032.062.06-65,862
Mar 26, 20262.062.062.042.062.061.48%10,095
Mar 25, 20262.052.062.032.032.030.50%75,760
Mar 24, 20262.022.042.022.022.021.51%92,595
Mar 23, 20262.012.021.991.991.99-1.97%109,397
Mar 20, 20262.042.042.032.032.03-26,303
Mar 19, 20262.042.052.032.032.03-0.98%13,295
Mar 18, 20262.022.052.022.052.050.99%29,693
Mar 17, 20262.052.052.032.032.03-0.98%29,318
Mar 16, 20262.032.052.032.052.051.49%40,200
Mar 13, 20262.022.042.022.022.02-0.98%132,790