Nanuk New World Fund (ASX:NNWH)
Australia · Delayed Price · Currency is AUD 1.345
0.00 (0.00%)
At close: Mar 2, 2026
Nanuk New World Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 810 |
| Feb 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.13% | 45,094 |
| Feb 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.92% | 11,278 |
| Feb 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 325 |
| Feb 23, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.38% | 14,931 |
| Feb 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | 1,003 |
| Feb 17, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 10,110 |
| Feb 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.28% | 778 |
| Feb 11, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.38% | 22,556 |
| Feb 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% | 760 |
| Feb 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 9,230 |
| Feb 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.39% | 23,026 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 19,231 |
| Feb 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.77% | 10,383 |
| Jan 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.94% | 17,000 |
| Jan 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | 246 |
| Jan 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.77% | 22,216 |
| Jan 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 18,390 |
| Jan 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 2 |
| Jan 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | 18,250 |
| Jan 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.39% | 9,922 |
| Dec 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.00% | 780 |
| Dec 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21% | 307,982 |
| Dec 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | 2,550 |
| Dec 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 55,714 |
| Dec 16, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 123,551 |
| Dec 11, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 32,967 |
| Dec 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 39,000 |
| Dec 9, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.40% | 16,466 |
| Dec 5, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.62% | 49,454 |
| Dec 3, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.41% | 6,792 |
| Dec 2, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 1 |
| Dec 1, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.40% | 800 |
| Nov 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.40% | 241 |
| Nov 27, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | 21,016 |
| Nov 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 2,000 |
| Nov 19, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.02% | 20,242 |
| Nov 18, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 28 |
| Nov 17, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.37% | 2,012 |
| Nov 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | 10 |
| Nov 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 39,862 |
| Nov 6, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.62% | 35 |
| Nov 5, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.37% | 12,195 |
| Oct 31, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 11,400 |
| Oct 30, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 790 |
| Oct 28, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.40% | 2,437 |
| Oct 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.61% | 199,760 |
| Oct 20, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.40% | 14,034 |
| Oct 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.19% | 9,500 |
| Oct 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.80% | 11,857 |