Nanuk New World Fund (ASX:NNWH)
Australia · Delayed Price · Currency is AUD 1.240
-0.025 (-1.98%)
Last updated: Jul 28, 2026, 1:24 PM AEST
ASX:NNWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.98% | 138,270 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 23,715 |
| Jul 22, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.39% | 245,155 |
| Jul 21, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 13,409 |
| Jul 20, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.39% | 260,764 |
| Jul 17, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 110,192 |
| Jul 16, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 54,729 |
| Jul 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 1 |
| Jul 14, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 24,824 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.15% | 124,041 |
| Jul 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 195,976 |
| Jul 8, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.38% | 133,453 |
| Jul 7, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -1.50% | 111,265 |
| Jul 6, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 283,126 |
| Jul 3, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | 5.95% | 55,883 |
| Jul 1, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | -5.12% | 61,587 |
| Jun 30, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.33 | 1.63% | 26,143 |
| Jun 29, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.31 | 1.32% | 85,585 |
| Jun 26, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.29 | -0.66% | 9,783 |
| Jun 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.30 | -1.62% | 28,618 |
| Jun 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.32 | 0.32% | 77,867 |
| Jun 22, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.32 | 0.98% | 112,855 |
| Jun 19, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.30 | -0.33% | 97,518 |
| Jun 18, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.31 | 0.66% | 1,563 |
| Jun 17, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.30 | -0.65% | 133,898 |
| Jun 16, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.31 | 0.99% | 176,695 |
| Jun 15, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.29 | 2.36% | 804 |
| Jun 11, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.26 | -1.33% | 335,020 |
| Jun 10, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.28 | - | 107,105 |
| Jun 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.28 | -2.91% | 49 |
| Jun 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.32 | -0.64% | 8,111 |
| Jun 4, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.33 | -1.27% | 742 |
| Jun 3, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.35 | 0.96% | 141,913 |
| Jun 2, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.33 | 0.32% | 125,000 |
| Jun 1, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.33 | 0.65% | 25,626 |
| May 29, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.32 | 1.64% | 6,535 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.30 | - | 21,710 |
| May 27, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.30 | -0.33% | 74,335 |
| May 26, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.30 | - | 138,880 |
| May 25, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.30 | 1.67% | 147,130 |
| May 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.28 | 1.35% | 11,650 |
| May 21, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.26 | 1.37% | 50,340 |
| May 20, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.25 | -0.68% | 85,332 |
| May 19, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.26 | 0.68% | 17,713 |
| May 18, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.25 | -1.35% | 54,430 |
| May 15, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.26 | 0.34% | 43,651 |
| May 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.26 | - | 53,943 |
| May 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.26 | -0.34% | 115,096 |
| May 12, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.26 | -0.34% | 62,542 |
| May 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.27 | 1.02% | 67,159 |