Nanuk New World Fund (ASX:NNWH)
Australia · Delayed Price · Currency is AUD 1.340
-0.010 (-0.74%)
At close: Oct 30, 2026
ASX:NNWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 18,627 |
| Oct 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | 73,550 |
| Oct 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 21,876 |
| Oct 27, 2026 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.74% | 8,167 |
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | 37,037 |
| Oct 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 4,018 |
| Oct 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 1.11% | 111,781 |
| Oct 20, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 481 |
| Oct 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.64% | 167,927 |
| Oct 15, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -2.93% | 36,498 |
| Oct 14, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.73% | 12,810 |
| Oct 12, 2026 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 11,306 |
| Oct 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 43,997 |
| Oct 8, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -1.09% | 47,050 |
| Oct 7, 2026 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.36% | 55,100 |
| Oct 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.73% | 11,462 |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | 20 |
| Oct 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.37% | 382 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.37% | 500 |
| Sep 29, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 6,753 |
| Sep 28, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 54,738 |
| Sep 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 7,352 |
| Sep 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 15 |
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.11% | 8,856 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.37% | 162,511 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,371 |
| Sep 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.89% | 19,000 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.38% | 1,950 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 22,600 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 1,500 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.85% | 45,280 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 87,151 |
| Sep 9, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -1.09% | 2,156 |
| Sep 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.48% | 25,801 |
| Sep 7, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 25,546 |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 98,113 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 8,879 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | 33,359 |
| Sep 1, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 3,647 |
| Aug 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 41,722 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | 18,432 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 28,297 |
| Aug 26, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 22,280 |
| Aug 25, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 21,627 |
| Aug 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 155,738 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | 8,319 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.37% | 13,578 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.55% | 11,784 |
| Aug 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 163,230 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | 115,090 |