Nanuk New World Fund (ASX:NNWH)
Australia · Delayed Price · Currency is AUD 1.370
+0.015 (1.11%)
Last updated: Sep 23, 2026, 11:36 AM AEST
ASX:NNWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | - | 1.11% | 8,856 |
| Sep 22, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | 0.37% | 162,511 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,371 |
| Sep 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.89% | 19,000 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.38% | 1,950 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.37% | 22,600 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 1,500 |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.85% | 45,280 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | -0.74% | 87,151 |
| Sep 9, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | -1.09% | 2,156 |
| Sep 8, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.48% | 25,801 |
| Sep 7, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.37% | 25,546 |
| Sep 4, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | 98,113 |
| Sep 3, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 8,879 |
| Sep 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.82% | 33,359 |
| Sep 1, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.36% | 3,647 |
| Aug 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 41,722 |
| Aug 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.10% | 18,432 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.74% | 28,297 |
| Aug 26, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 22,280 |
| Aug 25, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 21,627 |
| Aug 24, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 155,738 |
| Aug 21, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.37% | 8,319 |
| Aug 20, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.37% | 13,578 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.55% | 11,784 |
| Aug 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | 163,230 |
| Aug 14, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.36% | 115,090 |
| Aug 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 2.24% | 18,147 |
| Aug 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.37% | 26,038 |
| Aug 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.14% | 44,943 |
| Aug 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 22,727 |
| Aug 7, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.38% | 37,987 |
| Aug 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.12% | 37,507 |
| Aug 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.68% | 52,176 |
| Aug 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 438 |
| Aug 3, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | - | 33,775 |
| Jul 31, 2026 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 2.37% | 111,498 |
| Jul 30, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.20% | 65,762 |
| Jul 29, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | 20,535 |
| Jul 28, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.98% | 138,270 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.39% | 23,715 |
| Jul 22, 2026 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | -0.39% | 245,155 |
| Jul 21, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 13,409 |
| Jul 20, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.39% | 260,764 |
| Jul 17, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 110,192 |
| Jul 16, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 54,729 |
| Jul 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 1 |
| Jul 14, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 24,824 |
| Jul 13, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -1.15% | 124,041 |
| Jul 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 195,976 |