NobleOak Life Limited (ASX:NOL)
Australia · Delayed Price · Currency is AUD 1.530
0.00 (0.00%)
Oct 17, 2025, 3:43 PM AEST
NobleOak Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 3,665 |
| Oct 16, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -1.29% | 3,184 |
| Oct 15, 2025 | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | 1.97% | 16,011 |
| Oct 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 10,618 |
| Oct 13, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 17,142 |
| Oct 10, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.50% | 1,600 |
| Oct 9, 2025 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 5.26% | 2,074,433 |
| Oct 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | 10,303 |
| Oct 7, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.31% | 2,104 |
| Oct 6, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | - | 2,104 |
| Oct 5, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 2.00% | 142 |
| Oct 3, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 33,015 |
| Oct 2, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | 4.03% | 12,589 |
| Oct 1, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 9,459 |
| Sep 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 2,230 |
| Sep 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | 5,101 |
| Sep 28, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 5,000 |
| Sep 26, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | 3,117 |
| Sep 25, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | - | 739 |
| Sep 24, 2025 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | 1.34% | 77,531 |
| Sep 23, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 14,590 |
| Sep 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 941 |
| Sep 19, 2025 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -3.23% | 8,033 |
| Sep 18, 2025 | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | 4.03% | 33,552 |
| Sep 17, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -3.25% | 61,995 |
| Sep 16, 2025 | 1.53 | 1.54 | 1.49 | 1.54 | 1.54 | 3.36% | 46,696 |
| Sep 15, 2025 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | - | 9,864 |
| Sep 12, 2025 | 1.52 | 1.54 | 1.49 | 1.49 | 1.49 | -3.25% | 11,681 |
| Sep 11, 2025 | 1.51 | 1.54 | 1.49 | 1.54 | 1.54 | 3.36% | 33,474 |
| Sep 10, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.87% | 1,560 |
| Sep 9, 2025 | 1.56 | 1.56 | 1.49 | 1.55 | 1.55 | -4.32% | 121,590 |
| Sep 8, 2025 | 1.50 | 1.62 | 1.50 | 1.62 | 1.62 | 8.00% | 37,578 |
| Sep 5, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 10,723 |
| Sep 4, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -1.32% | 11,973 |
| Sep 3, 2025 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | 1.34% | 4,506 |
| Sep 2, 2025 | 1.45 | 1.49 | 1.44 | 1.49 | 1.49 | 5.67% | 181,891 |
| Sep 1, 2025 | 1.42 | 1.46 | 1.41 | 1.41 | 1.41 | -2.08% | 49,212 |
| Aug 29, 2025 | 1.41 | 1.48 | 1.41 | 1.44 | 1.44 | 5.88% | 71,007 |
| Aug 28, 2025 | 1.35 | 1.41 | 1.35 | 1.36 | 1.36 | 5.43% | 5,773 |
| Aug 27, 2025 | 1.32 | 1.32 | 1.29 | 1.29 | 1.29 | -0.77% | 4,921 |
| Aug 26, 2025 | 1.31 | 1.35 | 1.26 | 1.30 | 1.30 | -2.26% | 27,253 |
| Aug 25, 2025 | 1.39 | 1.40 | 1.33 | 1.33 | 1.33 | -4.32% | 40,683 |
| Aug 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 571 |
| Aug 22, 2025 | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | -0.71% | 851 |
| Aug 21, 2025 | 1.39 | 1.41 | 1.39 | 1.40 | 1.40 | -0.71% | 13,603 |
| Aug 20, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 1.44% | 90,137 |
| Aug 19, 2025 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 1.46% | 8,616 |
| Aug 18, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.72% | 20,627 |
| Aug 15, 2025 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | 2.22% | 10,976 |
| Aug 14, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 13,393 |