NobleOak Life Limited (ASX:NOL)
Australia · Delayed Price · Currency is AUD 1.245
-0.005 (-0.40%)
At close: Mar 24, 2026
NobleOak Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | 7,643 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 17,941 |
| Mar 18, 2026 | 1.30 | 1.30 | 1.26 | 1.26 | 1.26 | -3.08% | 18,436 |
| Mar 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 823 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.62% | 514 |
| Mar 11, 2026 | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 4.30% | 21,139 |
| Mar 10, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.16% | 34,500 |
| Mar 9, 2026 | 1.35 | 1.35 | 1.26 | 1.30 | 1.30 | -3.72% | 60,443 |
| Mar 6, 2026 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 19,169 |
| Mar 5, 2026 | 1.35 | 1.40 | 1.35 | 1.35 | 1.35 | -1.68% | 30,831 |
| Mar 4, 2026 | 1.35 | 1.40 | 1.35 | 1.37 | 1.37 | -2.28% | 6,292 |
| Mar 3, 2026 | 1.39 | 1.41 | 1.35 | 1.41 | 1.41 | 6.04% | 16,173 |
| Mar 2, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -1.12% | 13,262 |
| Feb 27, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.52% | 3,607 |
| Feb 26, 2026 | 1.39 | 1.41 | 1.32 | 1.32 | 1.32 | -5.04% | 43,001 |
| Feb 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.47% | 3,673 |
| Feb 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.35% | 75,000 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 714 |
| Feb 20, 2026 | 1.38 | 1.40 | 1.36 | 1.38 | 1.38 | -6.76% | 20,216 |
| Feb 19, 2026 | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | 2.07% | 43,665 |
| Feb 17, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | -0.68% | 843 |
| Feb 13, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | 2.82% | 840 |
| Feb 12, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | 0.35% | 70,309 |
| Feb 11, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.35% | 7,276 |
| Feb 10, 2026 | 1.44 | 1.45 | 1.35 | 1.41 | 1.41 | - | 95,550 |
| Feb 9, 2026 | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | 3.68% | 18,036 |
| Feb 6, 2026 | 1.36 | 1.41 | 1.35 | 1.36 | 1.36 | -6.21% | 782,086 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | -0.34% | 1,011 |
| Feb 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.19% | 5 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 35,771 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.35% | 7,035 |
| Jan 28, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.05% | 1,691 |
| Jan 27, 2026 | 1.44 | 1.48 | 1.43 | 1.43 | 1.43 | -0.35% | 17,781 |
| Jan 21, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 11,787 |
| Jan 20, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.01% | 19,064 |
| Jan 19, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 1,705 |
| Jan 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.71% | 792 |
| Jan 14, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -2.99% | 7,490 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.46 | 1.51 | 1.51 | 0.33% | 1,028 |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 407 |
| Jan 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 4,951 |
| Jan 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 49 |
| Jan 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 8,694 |
| Jan 6, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 7.09% | 46,447 |
| Jan 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 412 |
| Dec 31, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 2,013,666 |
| Dec 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1,177 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 51,820 |
| Dec 23, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 7,239 |
| Dec 22, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -3.42% | 7,770 |