NobleOak Life Limited (ASX:NOL)
Australia · Delayed Price · Currency is AUD 1.360
-0.090 (-6.21%)
At close: Feb 6, 2026
NobleOak Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.36 | 1.41 | 1.35 | 1.36 | 1.36 | -6.21% | 782,086 |
| Feb 4, 2026 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | -0.34% | 1,011 |
| Feb 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.19% | 5 |
| Jan 30, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 35,771 |
| Jan 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.35% | 7,035 |
| Jan 28, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.05% | 1,691 |
| Jan 27, 2026 | 1.44 | 1.48 | 1.43 | 1.43 | 1.43 | -0.35% | 17,781 |
| Jan 21, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.38% | 11,787 |
| Jan 20, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.01% | 19,064 |
| Jan 19, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | 1,705 |
| Jan 16, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.71% | 792 |
| Jan 14, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -2.99% | 7,490 |
| Jan 13, 2026 | 1.53 | 1.53 | 1.46 | 1.51 | 1.51 | 0.33% | 1,028 |
| Jan 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 407 |
| Jan 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | 4,951 |
| Jan 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 49 |
| Jan 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | 8,694 |
| Jan 6, 2026 | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 7.09% | 46,447 |
| Jan 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 412 |
| Dec 31, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.35% | 2,013,666 |
| Dec 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 1,177 |
| Dec 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 51,820 |
| Dec 23, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 0.71% | 7,239 |
| Dec 22, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -3.42% | 7,770 |
| Dec 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 3.91% | 1,400 |
| Dec 18, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 2,440 |
| Dec 17, 2025 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -4.42% | 16,870 |
| Dec 12, 2025 | 1.42 | 1.50 | 1.42 | 1.47 | 1.47 | 5.76% | 7,178 |
| Dec 10, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 1.09% | 56,954 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.36% | 47,748 |
| Dec 8, 2025 | 1.41 | 1.43 | 1.38 | 1.38 | 1.38 | -0.72% | 17,609 |
| Dec 5, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | 399 |
| Dec 4, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | 1.09% | 7,549 |
| Dec 3, 2025 | 1.40 | 1.44 | 1.38 | 1.38 | 1.38 | -0.36% | 58,390 |
| Dec 2, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -1.07% | 31,528 |
| Dec 1, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 22,725 |
| Nov 28, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | 0.35% | 5,402 |
| Nov 27, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.35% | 598 |
| Nov 26, 2025 | 1.42 | 1.46 | 1.42 | 1.42 | 1.42 | 3.65% | 5,466 |
| Nov 20, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | - | 2,555 |
| Nov 19, 2025 | 1.38 | 1.42 | 1.36 | 1.37 | 1.37 | -0.36% | 38,985 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | -1.79% | 13,187 |
| Nov 13, 2025 | 1.35 | 1.42 | 1.35 | 1.40 | 1.40 | - | 54,458 |
| Nov 12, 2025 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | - | 81,548 |
| Nov 11, 2025 | 1.48 | 1.48 | 1.37 | 1.40 | 1.40 | -2.78% | 90,656 |
| Nov 7, 2025 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.03% | 71,941 |
| Nov 6, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -1.02% | 3,902 |
| Nov 5, 2025 | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 18,327 |
| Nov 4, 2025 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 2.10% | 8,407 |
| Nov 3, 2025 | 1.47 | 1.50 | 1.43 | 1.43 | 1.43 | -1.38% | 318,305 |