NobleOak Life Limited (ASX:NOL)
Australia · Delayed Price · Currency is AUD 1.185
-0.095 (-7.42%)
Jun 26, 2026, 4:15 PM AEST
NobleOak Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | - | -3.52% | 38,479 |
| Jun 25, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 9,589 |
| Jun 24, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 26,108 |
| Jun 23, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -5.11% | 149,423 |
| Jun 22, 2026 | 1.27 | 1.39 | 1.27 | 1.37 | 1.37 | 8.30% | 51,519 |
| Jun 18, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.43% | 15,698 |
| Jun 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.49% | 99 |
| Jun 16, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | - | 11,330 |
| Jun 15, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 2.99% | 17,207 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -4.10% | 29,093 |
| Jun 11, 2026 | 1.19 | 1.26 | 1.19 | 1.22 | 1.22 | 3.39% | 21,491 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -2.07% | 16,256 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.42% | 1,710 |
| Jun 3, 2026 | 1.25 | 1.27 | 1.20 | 1.20 | 1.20 | -4.76% | 61,431 |
| Jun 2, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 7,125 |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,314 |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 579 |
| May 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.95% | 11,692 |
| May 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.39% | 14,599 |
| May 26, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 2.82% | 13,060 |
| May 22, 2026 | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | 0.40% | 8,529 |
| May 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 500 |
| May 20, 2026 | 1.27 | 1.31 | 1.24 | 1.24 | 1.24 | -2.76% | 23,141 |
| May 19, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 1.27 | 2.42% | 36,332 |
| May 18, 2026 | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | -1.59% | 8,691 |
| May 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 1,586 |
| May 14, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -4.06% | 1,050 |
| May 12, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.37% | 3,000 |
| May 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 183 |
| May 8, 2026 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 6.67% | 344 |
| May 7, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | -1.92% | 28,773 |
| May 6, 2026 | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | -2.99% | 480,824 |
| May 5, 2026 | 1.28 | 1.34 | 1.27 | 1.34 | 1.34 | 5.51% | 11,215 |
| May 4, 2026 | 1.31 | 1.31 | 1.27 | 1.27 | 1.27 | - | 27,892 |
| May 1, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.78% | 738 |
| Apr 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | 154 |
| Apr 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 2,122 |
| Apr 23, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | 1.60% | 91,237 |
| Apr 22, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 205 |
| Apr 21, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.64% | 5,000 |
| Apr 20, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 16,743 |
| Apr 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.04% | 4,999 |
| Apr 16, 2026 | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -2.00% | 988 |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 1,365 |
| Apr 14, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 7.36% | 23,957 |
| Apr 13, 2026 | 1.16 | 1.21 | 1.15 | 1.16 | 1.16 | -0.43% | 36,286 |
| Apr 10, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 5,242 |
| Apr 9, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -1.65% | 37,440 |
| Apr 8, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 0.83% | 12,589 |
| Apr 2, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 32,155 |