NobleOak Life Limited (ASX:NOL)
Australia · Delayed Price · Currency is AUD 1.330
+0.025 (1.92%)
Oct 19, 2026, 4:10 PM AEST
NobleOak Life Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | 1.92% | 24,804 |
| Oct 16, 2026 | 1.32 | 1.37 | 1.31 | 1.31 | 1.31 | -0.38% | 143,519 |
| Oct 15, 2026 | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | 0.38% | 7,821 |
| Oct 14, 2026 | 1.35 | 1.38 | 1.31 | 1.31 | 1.31 | - | 118,831 |
| Oct 13, 2026 | 1.31 | 1.34 | 1.31 | 1.31 | 1.31 | -2.25% | 44,700 |
| Oct 12, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -1.84% | 12,572 |
| Oct 9, 2026 | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | 2.26% | 268,597 |
| Oct 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 611 |
| Oct 7, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | 1.53% | 18,012 |
| Oct 6, 2026 | 1.32 | 1.36 | 1.31 | 1.31 | 1.31 | 0.77% | 28,594 |
| Oct 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 33 |
| Oct 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 29 |
| Oct 1, 2026 | 1.29 | 1.30 | 1.25 | 1.28 | 1.28 | 3.23% | 132,418 |
| Sep 30, 2026 | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | -1.59% | 12,660 |
| Sep 29, 2026 | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | - | 29,861 |
| Sep 28, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -5.97% | 48,709 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 186 |
| Sep 24, 2026 | 1.34 | 1.38 | 1.31 | 1.35 | 1.35 | -0.37% | 66,319 |
| Sep 23, 2026 | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | 2.65% | 35,205 |
| Sep 22, 2026 | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | 2.72% | 53,275 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -2.28% | 51,678 |
| Sep 18, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 5.20% | 95,542 |
| Sep 17, 2026 | 1.29 | 1.30 | 1.25 | 1.25 | 1.25 | -3.85% | 66,670 |
| Sep 16, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | 1.30 | -1.52% | 18,095 |
| Sep 15, 2026 | 1.28 | 1.34 | 1.27 | 1.32 | 1.32 | 5.60% | 744,299 |
| Sep 14, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.81% | 846,273 |
| Sep 11, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | 18 |
| Sep 10, 2026 | 1.28 | 1.28 | 1.23 | 1.26 | 1.26 | -3.08% | 126,738 |
| Sep 9, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 1.30 | 1.17% | 36,627 |
| Sep 8, 2026 | 1.30 | 1.33 | 1.29 | 1.29 | 1.29 | 0.39% | 66,940 |
| Sep 7, 2026 | 1.31 | 1.35 | 1.28 | 1.28 | 1.28 | -1.54% | 80,677 |
| Sep 4, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | 17,265 |
| Sep 3, 2026 | 1.34 | 1.34 | 1.28 | 1.29 | 1.29 | 0.78% | 13,272 |
| Sep 2, 2026 | 1.23 | 1.32 | 1.23 | 1.28 | 1.28 | -3.40% | 52,444 |
| Sep 1, 2026 | 1.23 | 1.33 | 1.22 | 1.33 | 1.33 | 9.50% | 590,104 |
| Aug 31, 2026 | 1.27 | 1.30 | 1.21 | 1.21 | 1.21 | -3.20% | 242,559 |
| Aug 28, 2026 | 1.20 | 1.34 | 1.20 | 1.25 | 1.25 | 8.70% | 276,960 |
| Aug 27, 2026 | 1.15 | 1.20 | 1.15 | 1.15 | 1.15 | -1.50% | 13,319 |
| Aug 26, 2026 | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | -1.48% | 20,622 |
| Aug 25, 2026 | 1.11 | 1.19 | 1.11 | 1.19 | 1.19 | 6.28% | 15,214 |
| Aug 24, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -2.19% | 8,079 |
| Aug 20, 2026 | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | 1.33% | 173,060 |
| Aug 18, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | -1.32% | 1,186 |
| Aug 17, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 4.59% | 16,526 |
| Aug 14, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 3.81% | 79,020 |
| Aug 13, 2026 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -6.25% | 206,522 |
| Aug 12, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | - | 54,291 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 188,419 |
| Aug 10, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 156,367 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.13% | 3,904 |