NobleOak Life Limited (ASX:NOL)
Australia · Delayed Price · Currency is AUD 1.120
-0.020 (-1.75%)
Aug 11, 2026, 3:45 PM AEST
NobleOak Life Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.87% | 156,367 |
| Aug 7, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -2.13% | 3,904 |
| Aug 6, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.86% | 16,110 |
| Aug 5, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | 2.19% | 3,193 |
| Aug 4, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 131,293 |
| Aug 3, 2026 | 1.19 | 1.19 | 1.13 | 1.14 | 1.14 | -3.80% | 60,327 |
| Jul 31, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | -0.84% | 18,766 |
| Jul 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.66% | 199 |
| Jul 29, 2026 | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.89% | 71,008 |
| Jul 28, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 40,356 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.42% | 80,399 |
| Jul 24, 2026 | 1.17 | 1.20 | 1.16 | 1.17 | 1.17 | 2.63% | 185,714 |
| Jul 23, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -1.30% | 49,971 |
| Jul 22, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 61,374 |
| Jul 21, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -2.94% | 128,959 |
| Jul 20, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | 4,495 |
| Jul 17, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.85% | 8,201 |
| Jul 16, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 86,931 |
| Jul 15, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.42% | 41,141 |
| Jul 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 9 |
| Jul 13, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | - | 9,829 |
| Jul 10, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 0.84% | 18,107 |
| Jul 9, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -2.87% | 929 |
| Jul 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.95% | 686 |
| Jul 7, 2026 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -5.58% | 73,321 |
| Jul 6, 2026 | 1.25 | 1.34 | 1.25 | 1.26 | 1.26 | 0.80% | 106,410 |
| Jul 2, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 19,080 |
| Jul 1, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 3.78% | 13,659 |
| Jun 30, 2026 | 1.19 | 1.20 | 1.15 | 1.19 | 1.19 | - | 71,153 |
| Jun 29, 2026 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | 0.42% | 55,997 |
| Jun 26, 2026 | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | -7.42% | 55,469 |
| Jun 25, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | - | 9,589 |
| Jun 24, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -1.54% | 26,108 |
| Jun 23, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -5.11% | 149,423 |
| Jun 22, 2026 | 1.27 | 1.39 | 1.27 | 1.37 | 1.37 | 8.30% | 51,519 |
| Jun 18, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.43% | 15,698 |
| Jun 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.49% | 99 |
| Jun 16, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | - | 11,330 |
| Jun 15, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | 2.99% | 17,207 |
| Jun 12, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -4.10% | 29,093 |
| Jun 11, 2026 | 1.19 | 1.26 | 1.19 | 1.22 | 1.22 | 3.39% | 21,491 |
| Jun 10, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -2.07% | 16,256 |
| Jun 9, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.42% | 1,710 |
| Jun 3, 2026 | 1.25 | 1.27 | 1.20 | 1.20 | 1.20 | -4.76% | 61,431 |
| Jun 2, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 7,125 |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 4,314 |
| May 29, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | 579 |
| May 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.95% | 11,692 |
| May 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.39% | 14,599 |
| May 26, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 2.82% | 13,060 |