Norwood Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	581,856
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,131,324
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,272,742
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	75,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	207,954
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	68,537
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	626,100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	364,220
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	691,902
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	400,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	17,019
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,809,036
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	229,479
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	710,974
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,505,893
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	86,232
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	538,462
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	245,000
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,204,896
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,469,721
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	4,800
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	95,200
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	8,928
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	955,595
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	1,943,216
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	884,620
Dec 11, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	1,497,004
Dec 10, 2025	0.01	0.02	0.01	0.02	0.02	14.29%	1,693,022
Dec 9, 2025	0.02	0.02	0.01	0.01	0.01	-12.50%	634,398
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	50,000
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-11.76%	275,002
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-	321,353
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	45,000
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	-	55,000
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	86,022
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-	434,635
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	485,463
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	124,047
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-	110,543
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	13.33%	226,059
Nov 18, 2025	0.02	0.02	0.01	0.02	0.02	-11.76%	1,318,612
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	420,717
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	-	5,000
Oct 31, 2025	0.02	0.02	0.02	0.02	0.02	-	212,419
Oct 30, 2025	0.02	0.02	0.02	0.02	0.02	-18.18%	1,553,564
Oct 24, 2025	0.02	0.02	0.02	0.02	0.02	4.76%	364,693
Oct 23, 2025	0.02	0.02	0.02	0.02	0.02	-	5,000
Oct 22, 2025	0.02	0.02	0.02	0.02	0.02	-	1,351
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-4.55%	341,580
Oct 20, 2025	0.02	0.02	0.02	0.02	0.02	-8.33%	615,000