Norwood Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.02	0.02	0.02	0.02	-	-5.88%	2,097,465
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	8,359,663
Jun 17, 2026	0.01	0.03	0.01	0.02	0.02	100.00%	55,869,320
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,703,829
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	213,980
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	56,515
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	145,593
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	585,554
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	-9.09%	7,815,137
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	123,700
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	92,950
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	929,075
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	59,513
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	11,650
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,515
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,407,465
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	181,039
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	626,177
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	186,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	64,026
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	104,985
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	450,960
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	86,351
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	37,871
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	54,304
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,023
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	71,242
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	23
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	39,820
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	33,339
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	532,239
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	78,517
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,185,054
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	58,215
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	276,985
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,340,385
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,345,632
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	615,050
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	552,727
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	140,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	498,452
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	133,538
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	16
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	381,781
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	-	324,317
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	245,671
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	924,435
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	581,856
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,131,324
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,272,742