Norwood Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,038,917
Jul 9, 2026	0.02	0.03	0.02	0.02	0.02	-8.00%	1,463,768
Jul 8, 2026	0.02	0.03	0.02	0.03	0.03	-	879,516
Jul 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	727,786
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-3.70%	3,697,159
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	6,438,554
Jul 2, 2026	0.03	0.03	0.02	0.03	0.03	-	3,529,527
Jul 1, 2026	0.03	0.03	0.02	0.03	0.03	-3.85%	3,641,146
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	6,798,984
Jun 29, 2026	0.03	0.03	0.02	0.03	0.03	-3.85%	7,813,220
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.13%	8,024,646
Jun 25, 2026	0.03	0.04	0.03	0.03	0.03	-	18,760,980
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-18.42%	19,398,128
Jun 23, 2026	0.03	0.05	0.03	0.04	0.04	26.67%	56,879,531
Jun 22, 2026	0.01	0.04	0.01	0.03	0.03	130.77%	47,070,357
Jun 19, 2026	0.02	0.02	0.01	0.01	0.01	-23.53%	4,512,465
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	8,359,663
Jun 17, 2026	0.01	0.03	0.01	0.02	0.02	100.00%	55,869,320
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,703,829
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	213,980
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	56,515
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	145,593
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	585,554
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	-9.09%	7,815,137
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	123,700
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	92,950
May 14, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	929,075
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	59,513
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	11,650
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	50,515
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,407,465
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	181,039
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	626,177
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	186,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	64,026
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	104,985
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	450,960
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	86,351
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	37,871
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	54,304
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	7,023
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	71,242
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	23
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	39,820
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	33,339
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	532,239
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	78,517
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,185,054
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	58,215
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	276,985