Skip to main content
logo
Noumi Limited (ASX:NOU)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
-0.0010 (-1.08%)
Jun 24, 2026, 2:27 PM AEST

Noumi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.090.090.090.090.09-81,652
Jun 22, 20260.090.090.090.090.09-1.06%202,730
Jun 19, 20260.100.100.090.090.09-1.05%348,369
Jun 18, 20260.100.100.100.100.10-1.04%53,945
Jun 17, 20260.100.100.100.100.10-29,426
Jun 16, 20260.100.100.100.100.10-2.04%10,000
Jun 15, 20260.100.100.100.100.103.16%27,968
Jun 12, 20260.090.100.090.100.102.15%171,857
Jun 11, 20260.090.090.090.090.09-173,150
Jun 10, 20260.090.090.090.090.091.09%153,969
Jun 9, 20260.090.090.090.090.09-1.08%95,925
Jun 5, 20260.090.090.090.090.09-1.06%20,937
Jun 4, 20260.090.090.090.090.09-1.05%47,711
Jun 3, 20260.100.100.100.100.10-1.04%70,232
Jun 2, 20260.100.100.100.100.10-1.54%20,460
Jun 1, 20260.100.100.100.100.10-1.52%25,401
May 29, 20260.100.100.100.100.10-1,019
May 28, 20260.100.100.100.100.10-275,024
May 27, 20260.100.100.100.100.10-1.00%83,805
May 26, 20260.100.100.100.100.10-19,074
May 25, 20260.100.100.100.100.10-10,340
May 22, 20260.100.100.100.100.10-12,757
May 21, 20260.100.100.100.100.10-6,259
May 20, 20260.100.100.100.100.10-552
May 19, 20260.100.100.100.100.10-20,391
May 18, 20260.110.110.100.100.10-4.76%23,362
May 15, 20260.100.110.100.110.115.00%150,650
May 14, 20260.100.100.100.100.10-108,701
May 12, 20260.100.110.100.100.10-4.76%298,048
May 11, 20260.110.110.100.110.11-43,553
May 8, 20260.110.110.100.110.11-10,034
May 7, 20260.110.110.100.110.11-11,848
May 6, 20260.110.110.110.110.11-37,865
May 5, 20260.100.110.100.110.11-7,688
May 4, 20260.110.110.100.110.11-4.55%82,496
May 1, 20260.120.120.110.110.11-4.35%47,017
Apr 30, 20260.120.120.120.120.12-66,613
Apr 29, 20260.120.120.120.120.12-449,213
Apr 27, 20260.120.120.120.120.12-10,847
Apr 24, 20260.120.120.120.120.12-25,828
Apr 23, 20260.120.120.120.120.12-4.17%10,897
Apr 22, 20260.120.120.110.120.129.09%49,991
Apr 21, 20260.120.120.110.110.11-4.35%105,849
Apr 20, 20260.120.120.120.120.12-79,122
Apr 17, 20260.120.120.120.120.12-13,608
Apr 16, 20260.120.120.120.120.12-43,183
Apr 15, 20260.120.120.110.120.12-145,326
Apr 14, 20260.120.120.120.120.12-8,695
Apr 13, 20260.120.120.120.120.124.55%88,000
Apr 10, 20260.110.110.110.110.114.76%3,878