Skip to main content
logo
Noumi Limited (ASX:NOU)
Australia flag Australia · Delayed Price · Currency is AUD
0.1000
0.00 (0.00%)
Jul 15, 2026, 3:09 PM AEST

Noumi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.100.100.100.100.10-30
Jul 14, 20260.110.110.100.100.10-4.76%89,192
Jul 13, 20260.120.120.110.110.11-4.55%127,054
Jul 10, 20260.110.110.110.110.11-34,000
Jul 9, 20260.110.110.110.110.1110.00%10,000
Jul 8, 20260.110.110.100.100.10-9.09%22,491
Jul 7, 20260.120.120.110.110.114.76%120,000
Jul 6, 20260.100.110.100.110.115.00%25,096
Jul 3, 20260.090.100.090.100.108.70%308,572
Jul 2, 20260.090.090.090.090.098.24%63,230
Jul 1, 20260.090.090.080.090.09-46,320
Jun 30, 20260.090.090.080.090.09-6.59%244,408
Jun 29, 20260.090.090.090.090.095.81%270,672
Jun 26, 20260.090.090.090.090.09-4.44%68,835
Jun 25, 20260.090.090.090.090.09-2.70%261,470
Jun 24, 20260.090.090.090.090.09-0.54%24,921
Jun 23, 20260.090.090.090.090.09-81,652
Jun 22, 20260.090.090.090.090.09-1.06%202,730
Jun 19, 20260.100.100.090.090.09-1.05%348,369
Jun 18, 20260.100.100.100.100.10-1.04%53,945
Jun 17, 20260.100.100.100.100.10-29,426
Jun 16, 20260.100.100.100.100.10-2.04%10,000
Jun 15, 20260.100.100.100.100.103.16%27,968
Jun 12, 20260.090.100.090.100.102.15%171,857
Jun 11, 20260.090.090.090.090.09-173,150
Jun 10, 20260.090.090.090.090.091.09%153,969
Jun 9, 20260.090.090.090.090.09-1.08%95,925
Jun 5, 20260.090.090.090.090.09-1.06%20,937
Jun 4, 20260.090.090.090.090.09-1.05%47,711
Jun 3, 20260.100.100.100.100.10-1.04%70,232
Jun 2, 20260.100.100.100.100.10-1.54%20,460
Jun 1, 20260.100.100.100.100.10-1.52%25,401
May 29, 20260.100.100.100.100.10-1,019
May 28, 20260.100.100.100.100.10-275,024
May 27, 20260.100.100.100.100.10-1.00%83,805
May 26, 20260.100.100.100.100.10-19,074
May 25, 20260.100.100.100.100.10-10,340
May 22, 20260.100.100.100.100.10-12,757
May 21, 20260.100.100.100.100.10-6,259
May 20, 20260.100.100.100.100.10-552
May 19, 20260.100.100.100.100.10-20,391
May 18, 20260.110.110.100.100.10-4.76%23,362
May 15, 20260.100.110.100.110.115.00%150,650
May 14, 20260.100.100.100.100.10-108,701
May 12, 20260.100.110.100.100.10-4.76%298,048
May 11, 20260.110.110.100.110.11-43,553
May 8, 20260.110.110.100.110.11-10,034
May 7, 20260.110.110.100.110.11-11,848
May 6, 20260.110.110.110.110.11-37,865
May 5, 20260.100.110.100.110.11-7,688