Novatti Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.02	0.02	0.02	0.02	-	-6.25%	353,000
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	178,000
Jul 6, 2026	0.01	0.02	0.01	0.02	0.02	-	113,000
Jul 3, 2026	0.02	0.02	0.02	0.02	0.02	-	150,000
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	33,000
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	-	1,652,619
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-22.22%	2,939,193
Jun 26, 2026	0.01	0.02	0.01	0.02	0.02	63.64%	14,560,336
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	2,502,076
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	34,738
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	246,355
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	77,466
Jun 19, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	610,637
Jun 18, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	714,048
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	864,653
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	22,687
Jun 15, 2026	0.01	0.02	0.01	0.01	0.01	-	109,160
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	326,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	197,461
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	126,065
Jun 9, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	914,817
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	465,871
Jun 4, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	615,011
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	179,470
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,181,804
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	414,620
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	161,296
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	674,240
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	47,498
May 26, 2026	0.02	0.02	0.02	0.02	0.02	2.86%	76,021
May 22, 2026	0.02	0.02	0.02	0.02	0.02	2.94%	156,991
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	514,991
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	500,222
May 19, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	733,744
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	102,759
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	70,474
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	50,000
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	135,269
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-	123,506
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-	265,727
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	523,981
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	93,950
May 6, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	257,045
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-4.55%	2,385
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	96,212
May 1, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	174,952
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-8.70%	1,092,512
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	237,930
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	135,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	286,101