Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
+0.0030 (4.62%)
At close: Mar 3, 2026

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.070.070.060.06--8.82%46,314
Mar 3, 20260.070.070.070.070.074.62%11,094
Mar 2, 20260.070.070.070.070.07-1.52%30,497
Feb 27, 20260.070.070.070.070.071.54%119,775
Feb 26, 20260.070.070.070.070.07-4.41%243,987
Feb 25, 20260.070.070.070.070.07-2.86%87,059
Feb 23, 20260.070.070.070.070.07-4.11%28,976
Feb 20, 20260.070.070.070.070.071.39%122,758
Feb 19, 20260.070.070.070.070.07-58,590
Feb 18, 20260.070.070.070.070.07-1.37%136,560
Feb 17, 20260.070.070.070.070.07-101,765
Feb 16, 20260.080.080.070.070.07-2.67%27,150
Feb 13, 20260.080.080.080.080.08-162,363
Feb 12, 20260.080.080.080.080.08-6.25%44,518
Feb 11, 20260.070.090.070.080.0814.29%1,390,683
Feb 10, 20260.060.070.060.070.0718.64%229,594
Feb 9, 20260.060.060.060.060.06-704,671
Feb 6, 20260.070.070.060.060.06-11.94%1,202,291
Feb 5, 20260.070.070.070.070.073.08%323,071
Feb 4, 20260.070.070.060.070.07-8.45%501,573
Feb 3, 20260.080.080.070.070.07-6.58%74,159
Feb 2, 20260.080.080.080.080.08-1.30%378,548
Jan 30, 20260.080.080.080.080.08-241,821
Jan 29, 20260.080.080.080.080.08-3.75%100,228
Jan 28, 20260.080.080.080.080.08-79,000
Jan 27, 20260.080.080.080.080.08-1.23%106,787
Jan 23, 20260.080.080.080.080.08-2,300
Jan 22, 20260.080.080.080.080.08-2.41%58,374
Jan 21, 20260.080.080.080.080.086.41%771,470
Jan 20, 20260.080.080.080.080.08-1.27%120,000
Jan 19, 20260.080.080.080.080.083.95%96,753
Jan 16, 20260.080.080.070.080.08-10.59%478,073
Jan 15, 20260.090.090.090.090.09-3.41%92,480
Jan 14, 20260.090.090.090.090.09-3.30%80,979
Jan 13, 20260.090.090.090.090.09-1.09%4,932
Jan 12, 20260.090.090.090.090.091.10%48,549
Jan 9, 20260.090.090.090.090.09-41,641
Jan 8, 20260.090.090.090.090.09-80,426
Jan 7, 20260.090.090.090.090.091.11%85,549
Jan 6, 20260.090.090.090.090.09-6.25%295,106
Jan 5, 20260.100.100.100.100.102.13%145,218
Jan 2, 20260.090.090.090.090.091.08%238
Dec 31, 20250.090.090.090.090.09-6.06%15,958
Dec 30, 20250.100.100.100.100.101.02%20,000
Dec 29, 20250.090.100.090.100.1011.36%72,182
Dec 24, 20250.100.100.090.090.09-5.38%79,652
Dec 23, 20250.090.090.090.090.09-4.12%6,000
Dec 22, 20250.100.100.100.100.10-6,500
Dec 19, 20250.100.100.100.100.107.78%5,267
Dec 18, 20250.090.090.090.090.092.27%32,000