Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
+0.0010 (1.72%)
At close: Mar 27, 2026

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.061.72%83,095
Mar 26, 20260.060.060.060.060.06-9.37%42,363
Mar 25, 20260.060.060.060.060.066.67%696,865
Mar 23, 20260.060.060.060.060.06-10,000
Mar 19, 20260.060.070.060.060.06-1.64%60,005
Mar 18, 20260.060.060.060.060.06-4.69%3,000
Mar 17, 20260.060.060.060.060.066.67%47,772
Mar 16, 20260.060.060.060.060.06-1.64%71,314
Mar 13, 20260.060.060.060.060.063.39%31,942
Mar 12, 20260.060.060.060.060.063.51%114,146
Mar 10, 20260.060.060.060.060.06-5.00%6,994
Mar 9, 20260.060.060.060.060.06-1.64%42,381
Mar 6, 20260.060.060.060.060.06-6.15%12,282
Mar 5, 20260.060.070.060.070.074.84%70,057
Mar 4, 20260.070.070.060.060.06-8.82%46,314
Mar 3, 20260.070.070.070.070.074.62%11,094
Mar 2, 20260.070.070.070.070.07-1.52%30,497
Feb 27, 20260.070.070.070.070.071.54%119,775
Feb 26, 20260.070.070.070.070.07-4.41%243,987
Feb 25, 20260.070.070.070.070.07-2.86%87,059
Feb 23, 20260.070.070.070.070.07-4.11%28,976
Feb 20, 20260.070.070.070.070.071.39%122,758
Feb 19, 20260.070.070.070.070.07-58,590
Feb 18, 20260.070.070.070.070.07-1.37%136,560
Feb 17, 20260.070.070.070.070.07-101,765
Feb 16, 20260.080.080.070.070.07-2.67%27,150
Feb 13, 20260.080.080.080.080.08-162,363
Feb 12, 20260.080.080.080.080.08-6.25%44,518
Feb 11, 20260.070.090.070.080.0814.29%1,390,683
Feb 10, 20260.060.070.060.070.0718.64%229,594
Feb 9, 20260.060.060.060.060.06-704,671
Feb 6, 20260.070.070.060.060.06-11.94%1,202,291
Feb 5, 20260.070.070.070.070.073.08%323,071
Feb 4, 20260.070.070.060.070.07-8.45%501,573
Feb 3, 20260.080.080.070.070.07-6.58%74,159
Feb 2, 20260.080.080.080.080.08-1.30%378,548
Jan 30, 20260.080.080.080.080.08-241,821
Jan 29, 20260.080.080.080.080.08-3.75%100,228
Jan 28, 20260.080.080.080.080.08-79,000
Jan 27, 20260.080.080.080.080.08-1.23%106,787
Jan 23, 20260.080.080.080.080.08-2,300
Jan 22, 20260.080.080.080.080.08-2.41%58,374
Jan 21, 20260.080.080.080.080.086.41%771,470
Jan 20, 20260.080.080.080.080.08-1.27%120,000
Jan 19, 20260.080.080.080.080.083.95%96,753
Jan 16, 20260.080.080.070.080.08-10.59%478,073
Jan 15, 20260.090.090.090.090.09-3.41%92,480
Jan 14, 20260.090.090.090.090.09-3.30%80,979
Jan 13, 20260.090.090.090.090.09-1.09%4,932
Jan 12, 20260.090.090.090.090.091.10%48,549