Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
0.00 (0.00%)
Jan 30, 2026, 3:58 PM AEST

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.080.080.080.080.08-3.75%100,228
Jan 28, 20260.080.080.080.080.08-79,000
Jan 27, 20260.080.080.080.080.08-1.23%106,787
Jan 23, 20260.080.080.080.080.08-2,300
Jan 22, 20260.080.080.080.080.08-2.41%58,374
Jan 21, 20260.080.080.080.080.086.41%771,470
Jan 20, 20260.080.080.080.080.08-1.27%120,000
Jan 19, 20260.080.080.080.080.083.95%96,753
Jan 16, 20260.080.080.070.080.08-10.59%478,073
Jan 15, 20260.090.090.090.090.09-3.41%92,480
Jan 14, 20260.090.090.090.090.09-3.30%80,979
Jan 13, 20260.090.090.090.090.09-1.09%4,932
Jan 12, 20260.090.090.090.090.091.10%48,549
Jan 9, 20260.090.090.090.090.09-41,641
Jan 8, 20260.090.090.090.090.09-80,426
Jan 7, 20260.090.090.090.090.091.11%85,549
Jan 6, 20260.090.090.090.090.09-6.25%295,106
Jan 5, 20260.100.100.100.100.102.13%145,218
Jan 2, 20260.090.090.090.090.091.08%238
Dec 31, 20250.090.090.090.090.09-6.06%15,958
Dec 30, 20250.100.100.100.100.101.02%20,000
Dec 29, 20250.090.100.090.100.1011.36%72,182
Dec 24, 20250.100.100.090.090.09-5.38%79,652
Dec 23, 20250.090.090.090.090.09-4.12%6,000
Dec 22, 20250.100.100.100.100.10-6,500
Dec 19, 20250.100.100.100.100.107.78%5,267
Dec 18, 20250.090.090.090.090.092.27%32,000
Dec 16, 20250.090.090.090.090.09-11.11%81,548
Dec 12, 20250.100.100.100.100.10-18,181
Dec 9, 20250.090.100.090.100.10-45,818
Dec 8, 20250.090.100.090.100.106.45%102,000
Dec 5, 20250.090.090.090.090.09-1,000
Dec 4, 20250.090.100.090.090.093.33%98,462
Dec 3, 20250.100.100.090.090.09-7.22%131,037
Dec 1, 20250.090.100.090.100.1015.48%59,077
Nov 27, 20250.090.090.080.080.08-5.62%40,256
Nov 26, 20250.090.090.090.090.09-1.11%87,459
Nov 24, 20250.090.090.090.090.091.12%79,862
Nov 20, 20250.100.100.090.090.09-6.32%19,922
Nov 19, 20250.100.100.100.100.106.74%10,000
Nov 18, 20250.090.090.090.090.09-10.10%29,697
Nov 17, 20250.090.100.090.100.1010.00%16,500
Nov 14, 20250.090.090.090.090.09-5.26%20,000
Nov 13, 20250.100.100.100.100.10-11,680
Nov 12, 20250.100.100.090.100.103.26%218,012
Nov 7, 20250.090.090.090.090.09-12.38%44,277
Nov 6, 20250.110.110.100.110.115.00%51,657
Nov 5, 20250.110.110.100.100.108.70%166,183
Nov 4, 20250.100.100.090.090.09-8.00%204,799
Nov 3, 20250.100.110.100.100.106.38%248,335