Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0890
+0.0040 (4.71%)
Jul 14, 2026, 1:10 PM AEST

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.090.090.090.090.094.71%20,000
Jul 13, 20260.090.090.090.090.09-6.59%298,497
Jul 10, 20260.090.090.090.090.09-2.15%22,542
Jul 9, 20260.100.100.090.090.09-2.62%12,198
Jul 8, 20260.100.100.100.100.100.53%11,393
Jul 7, 20260.100.100.100.100.101.06%133,579
Jul 6, 20260.100.100.090.090.092.17%52,572
Jul 2, 20260.090.090.090.090.098.24%33,309
Jul 1, 20260.090.090.090.090.09-2.30%32,049
Jun 30, 20260.100.100.090.090.09-10.31%288,594
Jun 29, 20260.090.100.090.100.107.78%101,000
Jun 26, 20260.090.100.090.090.09-3.23%320,180
Jun 25, 20260.090.110.090.090.091.09%918,418
Jun 24, 20260.080.090.080.090.0916.46%756,724
Jun 23, 20260.080.080.080.080.088.22%138,402
Jun 22, 20260.080.080.070.070.07-112,067
Jun 19, 20260.070.080.070.070.07-5.19%45,618
Jun 18, 20260.080.080.080.080.081.32%56,033
Jun 16, 20260.070.080.070.080.08-1.30%149,302
Jun 15, 20260.080.080.080.080.08-35,200
Jun 12, 20260.080.080.080.080.08-3.75%10,310
Jun 11, 20260.080.080.080.080.08-5.88%34,982
Jun 10, 20260.080.090.080.090.09-343,368
Jun 9, 20260.080.090.080.090.094.94%350,000
Jun 5, 20260.080.080.080.080.083.85%410,600
Jun 3, 20260.080.080.070.080.088.33%206,746
Jun 2, 20260.090.090.070.070.07-15.29%868,176
Jun 1, 20260.080.090.080.090.09-1.16%124,977
May 29, 20260.090.090.080.090.09-2.27%189,104
May 28, 20260.090.090.090.090.09-1.12%518,002
May 27, 20260.090.090.090.090.093.49%297,214
May 26, 20260.080.100.080.090.0943.33%2,686,529
May 25, 20260.060.060.060.060.06-6.25%45,284
May 22, 20260.060.070.060.060.06-193,677
May 21, 20260.070.070.060.060.06-187,414
May 19, 20260.060.060.060.060.066.67%56,796
May 18, 20260.060.060.060.060.06-5,109
May 15, 20260.060.060.060.060.06-4.76%256,150
May 13, 20260.060.060.060.060.06-5.97%16,060
May 12, 20260.070.070.070.070.07-1.47%25,000
May 11, 20260.070.070.070.070.07-2.86%65,352
May 8, 20260.070.070.070.070.07-2.78%4,644
May 7, 20260.070.070.070.070.071.41%142,737
May 6, 20260.070.070.070.070.071.43%106,171
May 5, 20260.070.070.070.070.07-1.41%32,567
May 4, 20260.080.080.070.070.07-5.33%100,386
May 1, 20260.070.080.070.080.087.14%36,726
Apr 30, 20260.070.070.070.070.07-9.09%41,020
Apr 29, 20260.080.080.070.080.08-3.75%69,474
Apr 28, 20260.080.080.080.080.085.26%176,678