Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
-0.0010 (-1.61%)
Oct 8, 2026, 11:23 AM AEST

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.060.060.060.060.06-1.61%40,006
Oct 7, 20260.060.060.060.060.06-3,375
Oct 6, 20260.060.060.060.060.065.08%29,341
Oct 2, 20260.060.060.060.060.06-79,203
Sep 30, 20260.060.060.060.060.063.51%10,641
Sep 29, 20260.060.060.060.060.06-5.00%77,601
Sep 28, 20260.060.060.060.060.06-304,368
Sep 25, 20260.060.060.060.060.06-4.76%2,921
Sep 24, 20260.060.060.060.060.06-9,066
Sep 23, 20260.060.060.060.060.063.28%204,109
Sep 22, 20260.060.060.060.060.06-1.61%167,378
Sep 21, 20260.070.070.060.060.06-4.62%80,803
Sep 18, 20260.070.070.070.070.07-2.99%4,392
Sep 17, 20260.070.070.060.070.073.08%53,795
Sep 16, 20260.070.070.060.070.07-13.33%331,451
Sep 14, 20260.080.080.080.080.084.17%8,846
Sep 11, 20260.070.070.070.070.07-1.37%10,000
Sep 10, 20260.080.080.070.070.07-13,693
Sep 9, 20260.070.070.070.070.074.29%36,817
Sep 8, 20260.070.070.070.070.07-1.41%291,991
Sep 7, 20260.080.080.070.070.07-6.58%77,527
Sep 4, 20260.080.080.070.080.08-5.00%422,485
Sep 3, 20260.080.080.080.080.08-1.23%7,771
Sep 2, 20260.080.080.080.080.08-8.99%10,824
Sep 1, 20260.090.090.080.090.09-123,298
Aug 31, 20260.080.090.080.090.095.95%4,873
Aug 28, 20260.090.090.080.080.08-6.67%51,074
Aug 27, 20260.090.090.090.090.09-2.17%10,775
Aug 26, 20260.090.090.090.090.09-3.16%20,491
Aug 25, 20260.090.100.090.100.103.26%63,812
Aug 24, 20260.100.100.090.090.09-2.13%117,340
Aug 21, 20260.090.090.090.090.0911.90%148,542
Aug 20, 20260.080.090.080.080.0810.53%446,863
Aug 19, 20260.080.080.080.080.08-5.00%181,820
Aug 18, 20260.080.080.080.080.08-1.23%2,361
Aug 17, 20260.080.080.080.080.081.25%3,042
Aug 14, 20260.080.080.080.080.08-3.61%2,754
Aug 13, 20260.080.080.080.080.086.41%41,310
Aug 12, 20260.080.080.080.080.08-4.88%114,846
Aug 11, 20260.080.080.080.080.08-156,809
Aug 10, 20260.080.080.080.080.082.50%28,317
Aug 6, 20260.090.090.080.080.08-9.09%31,110
Aug 5, 20260.090.090.090.090.0911.39%53,434
Aug 4, 20260.080.080.080.080.08-128
Aug 3, 20260.080.080.080.080.08-3.66%82,308
Jul 31, 20260.080.080.080.080.08-22,449
Jul 30, 20260.100.100.080.080.08-10.87%191,005
Jul 29, 20260.100.100.090.090.09-8.00%99,039
Jul 28, 20260.090.100.090.100.1021.95%156,577
Jul 27, 20260.090.090.080.080.08-7.87%10,306