Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
-0.0020 (-2.99%)
Sep 18, 2026, 1:54 PM AEST

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.070.070.070.07--2.99%2,498
Sep 17, 20260.070.070.060.070.073.08%53,795
Sep 16, 20260.070.070.060.070.07-13.33%331,451
Sep 14, 20260.080.080.080.080.084.17%8,846
Sep 11, 20260.070.070.070.070.07-1.37%10,000
Sep 10, 20260.080.080.070.070.07-13,693
Sep 9, 20260.070.070.070.070.074.29%36,817
Sep 8, 20260.070.070.070.070.07-1.41%291,991
Sep 7, 20260.080.080.070.070.07-6.58%77,527
Sep 4, 20260.080.080.070.080.08-5.00%422,485
Sep 3, 20260.080.080.080.080.08-1.23%7,771
Sep 2, 20260.080.080.080.080.08-8.99%10,824
Sep 1, 20260.090.090.080.090.09-123,298
Aug 31, 20260.080.090.080.090.095.95%4,873
Aug 28, 20260.090.090.080.080.08-6.67%51,074
Aug 27, 20260.090.090.090.090.09-2.17%10,775
Aug 26, 20260.090.090.090.090.09-3.16%20,491
Aug 25, 20260.090.100.090.100.103.26%63,812
Aug 24, 20260.100.100.090.090.09-2.13%117,340
Aug 21, 20260.090.090.090.090.0911.90%148,542
Aug 20, 20260.080.090.080.080.0810.53%446,863
Aug 19, 20260.080.080.080.080.08-5.00%181,820
Aug 18, 20260.080.080.080.080.08-1.23%2,361
Aug 17, 20260.080.080.080.080.081.25%3,042
Aug 14, 20260.080.080.080.080.08-3.61%2,754
Aug 13, 20260.080.080.080.080.086.41%41,310
Aug 12, 20260.080.080.080.080.08-4.88%114,846
Aug 11, 20260.080.080.080.080.08-156,809
Aug 10, 20260.080.080.080.080.082.50%28,317
Aug 6, 20260.090.090.080.080.08-9.09%31,110
Aug 5, 20260.090.090.090.090.0911.39%53,434
Aug 4, 20260.080.080.080.080.08-128
Aug 3, 20260.080.080.080.080.08-3.66%82,308
Jul 31, 20260.080.080.080.080.08-22,449
Jul 30, 20260.100.100.080.080.08-10.87%191,005
Jul 29, 20260.100.100.090.090.09-8.00%99,039
Jul 28, 20260.090.100.090.100.1021.95%156,577
Jul 27, 20260.090.090.080.080.08-7.87%10,306
Jul 23, 20260.090.090.090.090.093.49%11,397
Jul 22, 20260.080.090.080.090.094.88%77,446
Jul 21, 20260.080.080.080.080.08-20,529
Jul 17, 20260.080.080.080.080.08-6.82%22,699
Jul 16, 20260.090.090.090.090.09-1.12%29,896
Jul 15, 20260.090.090.090.090.09-37,000
Jul 14, 20260.090.090.090.090.094.71%20,000
Jul 13, 20260.090.090.090.090.09-6.59%298,497
Jul 10, 20260.090.090.090.090.09-2.15%22,542
Jul 9, 20260.100.100.090.090.09-2.62%12,198
Jul 8, 20260.100.100.100.100.100.53%11,393
Jul 7, 20260.100.100.100.100.101.06%133,579