Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
-0.0020 (-2.27%)
May 29, 2026, 4:10 PM AEST

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20260.090.090.080.090.09-2.27%189,104
May 28, 20260.090.090.090.090.09-1.12%518,002
May 27, 20260.090.090.090.090.093.49%297,214
May 26, 20260.080.100.080.090.0943.33%2,686,529
May 25, 20260.060.060.060.060.06-6.25%45,284
May 22, 20260.060.070.060.060.06-193,677
May 21, 20260.070.070.060.060.06-187,414
May 19, 20260.060.060.060.060.066.67%56,796
May 18, 20260.060.060.060.060.06-5,109
May 15, 20260.060.060.060.060.06-4.76%256,150
May 13, 20260.060.060.060.060.06-5.97%16,060
May 12, 20260.070.070.070.070.07-1.47%25,000
May 11, 20260.070.070.070.070.07-2.86%65,352
May 8, 20260.070.070.070.070.07-2.78%4,644
May 7, 20260.070.070.070.070.071.41%142,737
May 6, 20260.070.070.070.070.071.43%106,171
May 5, 20260.070.070.070.070.07-1.41%32,567
May 4, 20260.080.080.070.070.07-5.33%100,386
May 1, 20260.070.080.070.080.087.14%36,726
Apr 30, 20260.070.070.070.070.07-9.09%41,020
Apr 29, 20260.080.080.070.080.08-3.75%69,474
Apr 28, 20260.080.080.080.080.085.26%176,678
Apr 27, 20260.080.080.080.080.08-20,000
Apr 24, 20260.070.080.070.080.0810.14%178,594
Apr 23, 20260.070.080.070.070.074.55%151,960
Apr 22, 20260.070.070.070.070.07-101,861
Apr 21, 20260.070.070.070.070.07-12.00%38,102
Apr 20, 20260.080.080.080.080.08-133,038
Apr 17, 20260.080.080.080.080.08-1.32%316,810
Apr 16, 20260.060.080.060.080.0822.58%738,609
Apr 15, 20260.060.060.050.060.066.90%418,062
Apr 14, 20260.060.060.060.060.06-106,225
Apr 13, 20260.060.060.060.060.06-9.37%44,380
Apr 10, 20260.060.060.060.060.0610.34%19,422
Apr 8, 20260.060.060.060.060.06-3.33%157,235
Apr 7, 20260.060.060.060.060.06-9,515
Apr 2, 20260.060.060.060.060.063.45%22,059
Apr 1, 20260.060.060.060.060.06-4,200
Mar 30, 20260.060.060.060.060.06-1.69%168,657
Mar 27, 20260.060.060.060.060.061.72%83,095
Mar 26, 20260.060.060.060.060.06-9.37%42,363
Mar 25, 20260.060.060.060.060.066.67%696,865
Mar 23, 20260.060.060.060.060.06-10,000
Mar 19, 20260.060.070.060.060.06-1.64%60,005
Mar 18, 20260.060.060.060.060.06-4.69%3,000
Mar 17, 20260.060.060.060.060.066.67%47,772
Mar 16, 20260.060.060.060.060.06-1.64%71,314
Mar 13, 20260.060.060.060.060.063.39%31,942
Mar 12, 20260.060.060.060.060.063.51%114,146
Mar 10, 20260.060.060.060.060.06-5.00%6,994