Skip to main content
logo
Noxopharm Limited (ASX:NOX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
-0.0030 (-3.16%)
Aug 26, 2026, 4:10 PM AEST

Noxopharm Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.09-3.16%20,491
Aug 25, 20260.090.100.090.100.103.26%63,812
Aug 24, 20260.100.100.090.090.09-2.13%117,340
Aug 21, 20260.090.090.090.090.0911.90%148,542
Aug 20, 20260.080.090.080.080.0810.53%446,863
Aug 19, 20260.080.080.080.080.08-5.00%181,820
Aug 18, 20260.080.080.080.080.08-1.23%2,361
Aug 17, 20260.080.080.080.080.081.25%3,042
Aug 14, 20260.080.080.080.080.08-3.61%2,754
Aug 13, 20260.080.080.080.080.086.41%41,310
Aug 12, 20260.080.080.080.080.08-4.88%114,846
Aug 11, 20260.080.080.080.080.08-156,809
Aug 10, 20260.080.080.080.080.082.50%28,317
Aug 6, 20260.090.090.080.080.08-9.09%31,110
Aug 5, 20260.090.090.090.090.0911.39%53,434
Aug 4, 20260.080.080.080.080.08-128
Aug 3, 20260.080.080.080.080.08-3.66%82,308
Jul 31, 20260.080.080.080.080.08-22,449
Jul 30, 20260.100.100.080.080.08-10.87%191,005
Jul 29, 20260.100.100.090.090.09-8.00%99,039
Jul 28, 20260.090.100.090.100.1021.95%156,577
Jul 27, 20260.090.090.080.080.08-7.87%10,306
Jul 23, 20260.090.090.090.090.093.49%11,397
Jul 22, 20260.080.090.080.090.094.88%77,446
Jul 21, 20260.080.080.080.080.08-20,529
Jul 17, 20260.080.080.080.080.08-6.82%22,699
Jul 16, 20260.090.090.090.090.09-1.12%29,896
Jul 15, 20260.090.090.090.090.09-37,000
Jul 14, 20260.090.090.090.090.094.71%20,000
Jul 13, 20260.090.090.090.090.09-6.59%298,497
Jul 10, 20260.090.090.090.090.09-2.15%22,542
Jul 9, 20260.100.100.090.090.09-2.62%12,198
Jul 8, 20260.100.100.100.100.100.53%11,393
Jul 7, 20260.100.100.100.100.101.06%133,579
Jul 6, 20260.100.100.090.090.092.17%52,572
Jul 2, 20260.090.090.090.090.098.24%33,309
Jul 1, 20260.090.090.090.090.09-2.30%32,049
Jun 30, 20260.100.100.090.090.09-10.31%288,594
Jun 29, 20260.090.100.090.100.107.78%101,000
Jun 26, 20260.090.100.090.090.09-3.23%320,180
Jun 25, 20260.090.110.090.090.091.09%918,418
Jun 24, 20260.080.090.080.090.0916.46%756,724
Jun 23, 20260.080.080.080.080.088.22%138,402
Jun 22, 20260.080.080.070.070.07-112,067
Jun 19, 20260.070.080.070.070.07-5.19%45,618
Jun 18, 20260.080.080.080.080.081.32%56,033
Jun 16, 20260.070.080.070.080.08-1.30%149,302
Jun 15, 20260.080.080.080.080.08-35,200
Jun 12, 20260.080.080.080.080.08-3.75%10,310
Jun 11, 20260.080.080.080.080.08-5.88%34,982