NewPeak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	1,394,700
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	7,457,961
Jul 6, 2026	0.02	0.03	0.02	0.02	0.02	40.00%	66,511,012
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	500,000
Jul 1, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	2,164,612
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	214,467
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	300,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	149,800
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	23.08%	408,663
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	897,774
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,538
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,519
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	50,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	64,441
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,512
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	41,401
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,383,941
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	385,498
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,367,427
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	1,333,350
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	337,153
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	566,938
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,561,753
May 27, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	171,090
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,925
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	380,394
May 22, 2026	0.01	0.02	0.01	0.02	0.02	-	70,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	104,329
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	546
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	31,492
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	621,335
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	418,977
May 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	602,571
May 11, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	13,123
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-	657,617
May 7, 2026	0.01	0.02	0.01	0.02	0.02	6.67%	1,118,341
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	366,433
May 5, 2026	0.02	0.02	0.02	0.02	0.02	-	305,652
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	1,522,526
May 1, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	50,568
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	239,057
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	82,502
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	29,500
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	434,177
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	160,000
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	-	208,656
Apr 21, 2026	0.02	0.02	0.02	0.02	0.02	-	794,617
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	500,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	77,524
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-	5,082