NewPeak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	82,536
Aug 18, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	697,091
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	40,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	37,500
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	312,866
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,687,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	2,260,109
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-	510,000
Aug 7, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	4,373,802
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,848,195
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,856,451
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	30,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,891,858
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	76,762
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,422,557
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,845,000
Jul 27, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	459,423
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,740,766
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	418,563
Jul 22, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	1,391,918
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	621,849
Jul 16, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	1,439,845
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	1,946,978
Jul 10, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	783,128
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-10.00%	2,419,146
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	1,394,700
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	7,457,961
Jul 6, 2026	0.02	0.03	0.02	0.02	0.02	40.00%	66,511,012
Jul 2, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	500,000
Jul 1, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	2,164,612
Jun 30, 2026	0.02	0.02	0.01	0.01	0.01	-18.75%	214,467
Jun 29, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	300,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	149,800
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	23.08%	408,663
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	897,774
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	7,538
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,519
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	50,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	64,441
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	5,512
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	41,401
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,383,941
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	385,498
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	1,367,427
Jun 3, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	1,333,350
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	337,153
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	566,938
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,561,753
May 27, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	171,090