NewPeak Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	257,475
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	42,931
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,309,813
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	3,782,645
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,008,707
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	12,014,381
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	148,593
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,000,059
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	824,285
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	420,445
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	250,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,093,834
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	2,145,084
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	500,000
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,315,221
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	189,999
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	120,000
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	2,779,088
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	2,181
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	388,389
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	4,656,886
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	146,083
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	7,288,718
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-	8,092,209
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	6,567,347
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	8,367,484
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	686,000
Aug 24, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	13,140,006
Aug 20, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	838,518
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	82,536
Aug 18, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	697,091
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	40,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	37,500
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	312,866
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,687,000
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	2,260,109
Aug 10, 2026	0.02	0.02	0.02	0.02	0.02	-	510,000
Aug 7, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	4,373,802
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	10,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,848,195
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,856,451
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	30,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	1,891,858
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	76,762
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,422,557
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,845,000
Jul 27, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	459,423
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,740,766
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-	418,563