Northstone Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,814,006
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-	451,533
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,137,430
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,140,041
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	40,894
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,400,000
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,772,777
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,221,492
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	340,166
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	350,222
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	427
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	81,741
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	8,563
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	1,980,900
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,707,214
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	436,257
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	431,561
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,613,850
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,065,806
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,960,070
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,269,886
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	191,717
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,746,665
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	578,155
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	283,849
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	1,792,814
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	2,270,000
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,785,435
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,862,953
Sep 22, 2026	0.01	0.02	0.01	0.01	0.01	4.00%	13,094,157
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	1,183,496
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	3,081,424
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	205,000
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	214,369
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	600,000
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	3,948,361
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,007,632
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-	575,820
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	544,624
Sep 3, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	57,191
Sep 2, 2026	0.02	0.02	0.01	0.02	0.02	-	75,655
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	30,000
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-	815,882
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	-	6,507,542
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	697,559
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-	2,834,986
Aug 25, 2026	0.02	0.02	0.02	0.02	0.02	-	2,125,776
Aug 24, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	1,405,879
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	-	294,938