Noronex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	526,391
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,223,633
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	507,543
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	917,486
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,377,395
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	200,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	123,500
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	186,000
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	100,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,465,000
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	535,114
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,996,953
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,302,372
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	3,057,110
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,014,029
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,336,813
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,445,584
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	602,962
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	943,454
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	65,000
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-	2,802,829
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	984,365
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	260,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	453,769
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	997,681
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	770,363
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	4,149,032
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-3.57%	6
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	932,607
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,084,872
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	490,788
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	692,382
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	796,867
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	210,026
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	213,060
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	138,649
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	16,430
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	108,570
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	450,500
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	11,000
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,228,109
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	991,741
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,071,541
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	2,247,606
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	560,825
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	4,412,217
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	495,254
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,424,633
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	897,915
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,250,747