Noronex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,084,872
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	490,788
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	692,382
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	796,867
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	210,026
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	213,060
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	138,649
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	16,430
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	108,570
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	450,500
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	-	11,000
Feb 3, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,228,109
Feb 2, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	991,741
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,071,541
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	2,247,606
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	560,825
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	4,412,217
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	495,254
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	4,424,633
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	897,915
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	2,250,747
Jan 19, 2026	0.02	0.02	0.02	0.02	0.02	-	117,366
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	-	24,057
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	-	671,906
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-	270,293
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	769,679
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-	62,500
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-	441,862
Jan 6, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	2,087,796
Jan 5, 2026	0.01	0.02	0.01	0.01	0.01	-13.33%	283,792
Dec 31, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	260,000
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	274,162
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	140,000
Dec 23, 2025	0.01	0.02	0.01	0.02	0.02	23.08%	654,174
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	527,833
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	1,731,872
Dec 10, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	244,560
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-	192,100
Dec 8, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	237,375
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	124,981
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-	283,990
Dec 2, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	1,028,413
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	7.69%	734,398
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	1,480,810
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	46,454
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-	90,000
Nov 24, 2025	0.02	0.02	0.01	0.01	0.01	-6.67%	4,376,233
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-9.09%	132,583
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	10.00%	1,110,000
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-	133,406